EpicQuest Education Group International Ltd (EEIQ)
0.96
-0.03
(-3.01%)
USD |
NASDAQ |
May 03, 16:00
EpicQuest Education Group International Price: 0.96 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.90 | 0.96 | 0.90 | 0.96 | 248.00 |
| May 02, 2024 | 0.9898 | 0.9898 | 0.9249 | 0.9898 | 1178.00 |
| May 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 29, 2024 | 0.9114 | 1.00 | 0.9114 | 1.00 | 1408.00 |
| Apr 26, 2024 | 0.92 | 1.01 | 0.92 | 0.9881 | 23391.00 |
| Apr 25, 2024 | 0.76 | 0.94 | 0.76 | 0.92 | 22363.00 |
| Apr 24, 2024 | 0.88 | 0.88 | 0.7259 | 0.8283 | 18756.00 |
| Apr 23, 2024 | 0.875 | 0.905 | 0.85 | 0.87 | 4527.00 |
| Apr 22, 2024 | 0.86 | 0.8888 | 0.76 | 0.875 | 11564.00 |
| Apr 19, 2024 | 0.917 | 0.99 | 0.86 | 0.87 | 26209.00 |
| Apr 18, 2024 | 0.911 | 1.00 | 0.911 | 0.9168 | 7002.00 |
| Apr 17, 2024 | 1.02 | 1.078 | 0.9894 | 1.03 | 2633.00 |
| Apr 16, 2024 | 1.22 | 1.22 | 0.90 | 1.10 | 19696.00 |
| Apr 15, 2024 | 0.91 | 1.16 | 0.905 | 1.16 | 7654.00 |
| Apr 12, 2024 | 0.91 | 0.9101 | 0.91 | 0.9101 | 507.00 |
| Apr 11, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | 1428.00 |
| Apr 10, 2024 | 1.06 | 1.06 | 1.01 | 1.04 | 2126.00 |
| Apr 09, 2024 | 1.02 | 1.070 | 1.02 | 1.070 | 1223.00 |
| Apr 08, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 308.00 |
| Apr 05, 2024 | 0.95 | 1.03 | 0.90 | 1.025 | 14094.00 |
| Apr 04, 2024 | 1.13 | 1.15 | 0.9412 | 0.95 | 9801.00 |
| Apr 03, 2024 | 0.948 | 1.05 | 0.9301 | 1.010 | 4410.00 |
| Apr 02, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.000 |
| Apr 01, 2024 | 0.9078 | 1.18 | 0.9078 | 1.178 | 12301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.80
Minimum
Nov 15 2023
18.54
Maximum
Mar 29 2021
2.429
Average
1.78
Median
May 26 2022
Price Benchmarks
| Franklin Covey Co | 39.53 |
| Lincoln Educational Services Corp | 11.09 |
| Chegg Inc | 5.24 |
| 2U Inc | 0.34 |
| Laureate Education Inc | 14.98 |
Price Related Metrics
| PS Ratio | 1.959 |
| PEG Ratio | -0.0043 |
| Price to Book Value | 1.334 |
| Earnings Yield | -60.42% |
| Market Cap | 12.19M |
| PEGY Ratio | -0.0043 |