Educational Development Corp (EDUC)
2.11
+0.05
(+2.43%)
USD |
NASDAQ |
Apr 25, 16:00
2.16
+0.05
(+2.37%)
After-Hours: 20:00
Educational Development Price: 2.11 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.17 | 2.27 | 2.10 | 2.11 | 7347.00 |
Apr 24, 2024 | 2.232 | 2.25 | 2.031 | 2.06 | 2458.00 |
Apr 23, 2024 | 2.09 | 2.20 | 2.09 | 2.14 | 2480.00 |
Apr 22, 2024 | 1.98 | 2.12 | 1.98 | 2.095 | 5250.00 |
Apr 19, 2024 | 1.86 | 2.05 | 1.81 | 1.98 | 27586.00 |
Apr 18, 2024 | 2.15 | 2.15 | 1.92 | 1.92 | 38546.00 |
Apr 17, 2024 | 2.36 | 2.37 | 2.07 | 2.25 | 37641.00 |
Apr 16, 2024 | 2.46 | 2.52 | 2.320 | 2.440 | 14017.00 |
Apr 15, 2024 | 2.66 | 2.81 | 2.350 | 2.50 | 73057.00 |
Apr 12, 2024 | 2.79 | 2.79 | 2.55 | 2.62 | 14373.00 |
Apr 11, 2024 | 2.65 | 2.78 | 2.65 | 2.69 | 8674.00 |
Apr 10, 2024 | 2.59 | 2.68 | 2.57 | 2.57 | 4201.00 |
Apr 09, 2024 | 2.81 | 2.81 | 2.671 | 2.69 | 9598.00 |
Apr 08, 2024 | 2.73 | 2.88 | 2.645 | 2.88 | 24280.00 |
Apr 05, 2024 | 2.52 | 2.785 | 2.52 | 2.62 | 62711.00 |
Apr 04, 2024 | 2.81 | 2.924 | 2.51 | 2.51 | 71760.00 |
Apr 03, 2024 | 2.24 | 2.95 | 2.21 | 2.81 | 172754.0 |
Apr 02, 2024 | 2.28 | 2.29 | 2.104 | 2.21 | 14404.00 |
Apr 01, 2024 | 2.08 | 2.24 | 2.08 | 2.23 | 17911.00 |
Mar 28, 2024 | 2.08 | 2.16 | 1.95 | 2.07 | 18469.00 |
Mar 27, 2024 | 1.99 | 2.09 | 1.84 | 2.02 | 28742.00 |
Mar 26, 2024 | 2.00 | 2.25 | 1.715 | 2.01 | 79109.00 |
Mar 25, 2024 | 2.09 | 2.14 | 2.070 | 2.13 | 9454.00 |
Mar 22, 2024 | 2.23 | 2.24 | 1.95 | 2.05 | 32808.00 |
Mar 21, 2024 | 1.93 | 2.23 | 1.93 | 2.16 | 72472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.81
Minimum
Nov 17 2023
19.17
Maximum
Oct 13 2020
7.087
Average
6.180
Median
Dec 19 2019
Price Benchmarks
Mobile Global Esports Inc | 0.0346 |
GameSquare Holdings Inc | 1.58 |
LiveOne Inc | 1.85 |
Cardlytics Inc | 11.58 |
Direct Digital Holdings Inc | 6.12 |
Price Related Metrics
PE Ratio | 66.82 |
PS Ratio | 0.3072 |
Price to Book Value | 0.3838 |
Price to Free Cash Flow | 1.805 |
Earnings Yield | 1.50% |
Market Cap | 18.08M |