Educational Development Corporation Price:
3.57 for May 21, 2013Educational Development Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 3.57 | 3.57 | 3.560 | 3.57 | 15336.00 |
| May 20, 2013 | 3.57 | 3.57 | 3.50 | 3.540 | 24485.00 |
| May 17, 2013 | 3.520 | 3.568 | 3.520 | 3.568 | 3140.00 |
| May 16, 2013 | 3.52 | 3.56 | 3.51 | 3.520 | 5798.00 |
| May 15, 2013 | 3.51 | 3.540 | 3.51 | 3.53 | 5319.00 |
| May 14, 2013 | 3.57 | 3.57 | 3.52 | 3.52 | 4213.00 |
| May 13, 2013 | 3.52 | 3.551 | 3.52 | 3.52 | 4100.00 |
| May 10, 2013 | 3.52 | 3.57 | 3.51 | 3.51 | 15838.00 |
| May 9, 2013 | 3.54 | 3.546 | 3.520 | 3.53 | 5846.00 |
| May 8, 2013 | 3.57 | 3.57 | 3.51 | 3.510 | 6021.00 |
| May 7, 2013 | 3.53 | 3.572 | 3.50 | 3.53 | 4754.00 |
| May 6, 2013 | 3.51 | 3.590 | 3.50 | 3.51 | 21462.00 |
| May 3, 2013 | 3.58 | 3.654 | 3.51 | 3.51 | 5973.00 |
| May 2, 2013 | 3.54 | 3.64 | 3.510 | 3.62 | 12150.00 |
| May 1, 2013 | 3.54 | 3.63 | 3.50 | 3.610 | 7915.00 |
| April 30, 2013 | 3.67 | 3.68 | 3.45 | 3.50 | 6877.00 |
| April 29, 2013 | 3.55 | 3.67 | 3.54 | 3.64 | 18012.00 |
| April 26, 2013 | 3.56 | 3.56 | 3.465 | 3.56 | 5510.00 |
| April 25, 2013 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 |
| April 24, 2013 | 3.51 | 3.571 | 3.51 | 3.54 | 5630.00 |
| April 23, 2013 | 3.60 | 3.60 | 3.596 | 3.60 | 1203.00 |
| April 22, 2013 | 3.48 | 3.60 | 3.47 | 3.60 | 7217.00 |
| April 19, 2013 | 3.48 | 3.55 | 3.40 | 3.50 | 9735.00 |
| April 18, 2013 | 3.46 | 3.466 | 3.45 | 3.45 | 2420.00 |
| April 17, 2013 | 3.55 | 3.57 | 3.45 | 3.46 | 5405.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EDUC Price Benchmarks
| Companies | |
|---|---|
| A.H. Belo Corporation | 6.68 |
| Mills Music Tr Ubi | 35.00 |
| Value Line | 9.08 |
EDUC Price Range, Past 5 Years
| Minimum | 3.150 | Mar 9 2009 |
| Maximum | 6.980 | Dec 30 2010 |
| Average | 5.077 |
