Mobile Global Esports Price Trends

Mobile Global Esports Inc (MGAM)

0.0427 0.00 (0.00%) USD | OTCM | Apr 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	0.039	0.0429	0.033	0.0427	238753.0
Apr 23, 2024	0.0339	0.0429	0.033	0.0390	173874.0
Apr 22, 2024	0.0375	0.045	0.031	0.0338	325636.0
Apr 19, 2024	0.038	0.046	0.0375	0.0375	552284.0
Apr 18, 2024	0.06	0.10	0.037	0.0406	2.377M
Apr 17, 2024	0.12	0.135	0.1032	0.113	11.07M
Apr 16, 2024	0.1201	0.121	0.102	0.115	7.490M
Apr 15, 2024	0.12	0.13	0.12	0.1277	1.319M
Apr 12, 2024	0.1638	0.1648	0.1405	0.1440	1.334M
Apr 11, 2024	0.1729	0.21	0.1551	0.1646	3.010M
Apr 10, 2024	0.1877	0.2249	0.151	0.1699	5.141M
Apr 09, 2024	0.12	0.365	0.1196	0.216	139.94M
Apr 08, 2024	0.117	0.129	0.1164	0.1215	203228.0
Apr 05, 2024	0.1367	0.1367	0.124	0.1284	386307.0
Apr 04, 2024	0.131	0.1445	0.131	0.1367	287951.0
Apr 03, 2024	0.1625	0.166	0.1412	0.1457	292717.0
Apr 02, 2024	0.1696	0.1699	0.15	0.161	103897.0
Apr 01, 2024	0.17	0.1735	0.1601	0.1657	104355.0
Mar 28, 2024	0.1562	0.18	0.1424	0.1674	476952.0
Mar 27, 2024	0.1552	0.1699	0.1404	0.161	657477.0
Mar 26, 2024	0.1988	0.1988	0.1502	0.16	1.138M
Mar 25, 2024	0.1871	0.1995	0.1735	0.1901	5.364M
Mar 22, 2024	0.2088	0.2088	0.1735	0.1781	285735.0
Mar 21, 2024	0.21	0.2199	0.2002	0.2002	130854.0
Mar 20, 2024	0.2166	0.2252	0.21	0.2101	146445.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0338

Minimum

Apr 22 2024

12.98

Maximum

Aug 01 2022

0.9567

Average

0.5549

Median

Jun 05 2023

Price Benchmarks

Educational Development Corp	2.06
MediaCo Holding Inc	1.99
Motorsport Games Inc	2.62
Paramount Global	12.68
Direct Digital Holdings Inc	6.24

Price Related Metrics

Price to Book Value	0.2922
Earnings Yield	-749.4%
Market Cap	0.9068M