Mobile Global Esports Inc (MGAM)
0.2205
-0.01
(-4.55%)
USD |
NASDAQ |
Mar 18, 16:00
0.2222
0.00 (0.00%)
After-Hours: 20:00
Mobile Global Esports Price: 0.2205 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 0.2308 | 0.241 | 0.2201 | 0.2205 | 94650.00 |
Mar 15, 2024 | 0.2349 | 0.2399 | 0.2218 | 0.231 | 63080.00 |
Mar 14, 2024 | 0.2211 | 0.241 | 0.2211 | 0.2311 | 124831.0 |
Mar 13, 2024 | 0.21 | 0.2299 | 0.21 | 0.22 | 227047.0 |
Mar 12, 2024 | 0.21 | 0.2199 | 0.21 | 0.21 | 36229.00 |
Mar 11, 2024 | 0.215 | 0.2199 | 0.21 | 0.214 | 88917.00 |
Mar 08, 2024 | 0.21 | 0.221 | 0.207 | 0.211 | 143462.0 |
Mar 07, 2024 | 0.2109 | 0.222 | 0.21 | 0.21 | 54470.00 |
Mar 06, 2024 | 0.2153 | 0.2198 | 0.205 | 0.2052 | 98063.00 |
Mar 05, 2024 | 0.2232 | 0.2232 | 0.201 | 0.203 | 120837.0 |
Mar 04, 2024 | 0.227 | 0.2278 | 0.201 | 0.21 | 122042.0 |
Mar 01, 2024 | 0.2102 | 0.2279 | 0.2101 | 0.217 | 88818.00 |
Feb 29, 2024 | 0.2165 | 0.2295 | 0.2044 | 0.2148 | 51623.00 |
Feb 28, 2024 | 0.2288 | 0.2289 | 0.2201 | 0.2262 | 60127.00 |
Feb 27, 2024 | 0.2103 | 0.224 | 0.2103 | 0.224 | 97207.00 |
Feb 26, 2024 | 0.238 | 0.238 | 0.2078 | 0.21 | 116026.0 |
Feb 23, 2024 | 0.2305 | 0.24 | 0.21 | 0.2101 | 210135.0 |
Feb 22, 2024 | 0.2229 | 0.25 | 0.2164 | 0.2311 | 189812.0 |
Feb 21, 2024 | 0.2241 | 0.2398 | 0.21 | 0.227 | 70536.00 |
Feb 20, 2024 | 0.2211 | 0.2319 | 0.22 | 0.2241 | 63467.00 |
Feb 16, 2024 | 0.2333 | 0.2453 | 0.2201 | 0.223 | 136980.0 |
Feb 15, 2024 | 0.2106 | 0.25 | 0.2105 | 0.2307 | 411465.0 |
Feb 14, 2024 | 0.2211 | 0.2249 | 0.2091 | 0.214 | 161550.0 |
Feb 13, 2024 | 0.2015 | 0.2303 | 0.2015 | 0.2202 | 1.629M |
Feb 12, 2024 | 0.2662 | 0.2662 | 0.24 | 0.2449 | 110442.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.203
Minimum
Mar 05 2024
12.98
Maximum
Aug 01 2022
1.008
Average
0.576
Median
Aug 11 2023
Price Benchmarks
Educational Development Corp | 1.87 |
Inuvo Inc | 0.4058 |
Globalstar Inc | 1.39 |
Loop Media Inc | 0.41 |
Airspan Networks Holdings Inc | 0.1146 |
Price Related Metrics
Price to Book Value | 0.8304 |
Earnings Yield | -94.51% |
Market Cap | 4.673M |