Multimedia Games Price:
25.48 for May 21, 2013Multimedia Games Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 25.88 | 26.06 | 25.49 | 25.74 | 160948.0 |
| May 17, 2013 | 25.79 | 25.89 | 25.23 | 25.88 | 154811.0 |
| May 16, 2013 | 25.05 | 26.11 | 25.05 | 25.63 | 184553.0 |
| May 15, 2013 | 25.80 | 26.15 | 24.85 | 25.19 | 309952.0 |
| May 14, 2013 | 25.58 | 26.07 | 25.50 | 26.06 | 155664.0 |
| May 13, 2013 | 25.85 | 26.15 | 25.46 | 25.61 | 164795.0 |
| May 10, 2013 | 25.08 | 25.99 | 25.03 | 25.95 | 238160.0 |
| May 9, 2013 | 24.53 | 25.10 | 24.50 | 25.05 | 182669.0 |
| May 8, 2013 | 24.49 | 24.70 | 24.33 | 24.63 | 163675.0 |
| May 7, 2013 | 24.66 | 24.85 | 24.36 | 24.62 | 138143.0 |
| May 6, 2013 | 24.50 | 24.83 | 24.36 | 24.53 | 202164.0 |
| May 3, 2013 | 25.10 | 25.38 | 24.41 | 24.57 | 197448.0 |
| May 2, 2013 | 24.44 | 25.10 | 24.28 | 24.81 | 254192.0 |
| May 1, 2013 | 24.93 | 24.99 | 24.21 | 24.35 | 489845.0 |
| April 30, 2013 | 24.42 | 24.95 | 23.00 | 24.66 | 1.702M |
| April 29, 2013 | 20.45 | 20.45 | 20.03 | 20.18 | 267000.0 |
| April 26, 2013 | 20.28 | 20.48 | 20.26 | 20.38 | 182744.0 |
| April 25, 2013 | 20.75 | 20.95 | 20.36 | 20.42 | 215250.0 |
| April 24, 2013 | 20.84 | 20.90 | 20.66 | 20.70 | 186606.0 |
| April 23, 2013 | 20.15 | 21.12 | 20.15 | 20.90 | 285209.0 |
| April 22, 2013 | 19.98 | 20.04 | 19.46 | 20.04 | 215473.0 |
| April 19, 2013 | 19.74 | 20.10 | 19.65 | 19.98 | 102806.0 |
| April 18, 2013 | 19.79 | 19.91 | 19.56 | 19.72 | 127023.0 |
| April 17, 2013 | 19.96 | 20.12 | 19.45 | 19.69 | 119315.0 |
| April 16, 2013 | 19.76 | 20.25 | 19.68 | 20.16 | 207065.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MGAM Price Benchmarks
| Companies | |
|---|---|
| Bally Technologies | 55.32 |
| Churchill Downs | 81.00 |
| Scientific Games Corporation | 9.37 |
MGAM Price Range, Past 5 Years
| Minimum | 1.610 | Feb 23 2009 |
| Maximum | 26.06 | May 14 2013 |
| Average | 7.381 |
