Global X Telemedicine & Digital Hlth ETF (EDOC)
9.01
+0.13
(+1.46%)
USD |
NASDAQ |
May 02, 16:00
8.99
-0.02
(-0.22%)
Pre-Market: 20:00
EDOC Total Return Price: 9.01 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 9.01 |
May 01, 2024 | 8.88 |
April 30, 2024 | 8.80 |
April 29, 2024 | 8.92 |
April 26, 2024 | 8.77 |
April 25, 2024 | 8.68 |
April 24, 2024 | 8.76 |
April 23, 2024 | 8.81 |
April 22, 2024 | 8.64 |
April 19, 2024 | 8.49 |
April 18, 2024 | 8.56 |
April 17, 2024 | 8.55 |
April 16, 2024 | 8.56 |
April 15, 2024 | 8.73 |
April 12, 2024 | 8.94 |
April 11, 2024 | 9.21 |
April 10, 2024 | 9.13 |
April 09, 2024 | 9.31 |
April 08, 2024 | 9.20 |
April 05, 2024 | 9.07 |
April 04, 2024 | 9.00 |
April 03, 2024 | 9.14 |
April 02, 2024 | 9.11 |
April 01, 2024 | 9.43 |
March 28, 2024 | 9.51 |
Date | Value |
---|---|
March 27, 2024 | 9.52 |
March 26, 2024 | 9.37 |
March 25, 2024 | 9.33 |
March 22, 2024 | 9.31 |
March 21, 2024 | 9.51 |
March 20, 2024 | 9.48 |
March 19, 2024 | 9.36 |
March 18, 2024 | 9.32 |
March 15, 2024 | 9.25 |
March 14, 2024 | 9.18 |
March 13, 2024 | 9.46 |
March 12, 2024 | 9.46 |
March 11, 2024 | 9.55 |
March 08, 2024 | 9.60 |
March 07, 2024 | 9.59 |
March 06, 2024 | 9.37 |
March 05, 2024 | 9.29 |
March 04, 2024 | 9.50 |
March 01, 2024 | 9.55 |
February 29, 2024 | 9.51 |
February 28, 2024 | 9.57 |
February 27, 2024 | 9.62 |
February 26, 2024 | 9.40 |
February 23, 2024 | 9.20 |
February 22, 2024 | 9.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.09
Minimum
Oct 30 2023
22.63
Maximum
Feb 12 2021
14.02
Average
12.61
Median
Jul 22 2022