Invesco Dorsey Wright Healthcare MomtETF (PTH)
39.41
+0.46
(+1.18%)
USD |
NASDAQ |
Apr 22, 16:00
39.10
-0.31
(-0.79%)
Pre-Market: 20:00
PTH Total Return Price: 39.41 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 39.41 |
| April 19, 2024 | 38.95 |
| April 18, 2024 | 39.53 |
| April 17, 2024 | 40.51 |
| April 16, 2024 | 40.78 |
| April 15, 2024 | 41.15 |
| April 12, 2024 | 41.83 |
| April 11, 2024 | 43.22 |
| April 10, 2024 | 42.12 |
| April 09, 2024 | 42.71 |
| April 08, 2024 | 42.51 |
| April 05, 2024 | 42.40 |
| April 04, 2024 | 41.98 |
| April 03, 2024 | 42.74 |
| April 02, 2024 | 42.41 |
| April 01, 2024 | 43.46 |
| March 28, 2024 | 43.96 |
| March 27, 2024 | 43.78 |
| March 26, 2024 | 43.01 |
| March 25, 2024 | 42.94 |
| March 22, 2024 | 43.30 |
| March 21, 2024 | 44.21 |
| March 20, 2024 | 44.04 |
| March 19, 2024 | 43.31 |
| March 18, 2024 | 42.49 |
| Date | Value |
|---|---|
| March 15, 2024 | 42.81 |
| March 14, 2024 | 43.01 |
| March 13, 2024 | 44.33 |
| March 12, 2024 | 44.23 |
| March 11, 2024 | 43.96 |
| March 08, 2024 | 45.13 |
| March 07, 2024 | 45.25 |
| March 06, 2024 | 45.97 |
| March 05, 2024 | 45.38 |
| March 04, 2024 | 46.06 |
| March 01, 2024 | 46.50 |
| February 29, 2024 | 45.36 |
| February 28, 2024 | 46.48 |
| February 27, 2024 | 46.95 |
| February 26, 2024 | 45.06 |
| February 23, 2024 | 44.18 |
| February 22, 2024 | 44.19 |
| February 21, 2024 | 43.29 |
| February 20, 2024 | 43.63 |
| February 16, 2024 | 44.58 |
| February 15, 2024 | 44.63 |
| February 14, 2024 | 43.81 |
| February 13, 2024 | 42.66 |
| February 12, 2024 | 44.15 |
| February 09, 2024 | 43.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.94
Minimum
Mar 16 2020
62.80
Maximum
Feb 12 2021
41.10
Average
40.49
Median
Apr 19 2023