Global X Telemedicine & Digital Hlth ETF (EDOC)
9.01
+0.13
(+1.46%)
USD |
NASDAQ |
May 02, 16:00
8.99
-0.02
(-0.22%)
After-Hours: 20:00
EDOC Price: 9.01 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 9.00 | 9.059 | 8.85 | 9.01 | 4692.00 |
May 01, 2024 | 8.81 | 9.00 | 8.73 | 8.88 | 4152.00 |
Apr 30, 2024 | 8.81 | 8.89 | 8.78 | 8.80 | 9201.00 |
Apr 29, 2024 | 8.97 | 8.97 | 8.90 | 8.92 | 7462.00 |
Apr 26, 2024 | 8.78 | 8.80 | 8.73 | 8.77 | 12143.00 |
Apr 25, 2024 | 8.67 | 8.70 | 8.585 | 8.68 | 6171.00 |
Apr 24, 2024 | 8.82 | 8.84 | 8.71 | 8.76 | 12880.00 |
Apr 23, 2024 | 8.61 | 8.86 | 8.56 | 8.81 | 26171.00 |
Apr 22, 2024 | 8.51 | 8.64 | 8.47 | 8.64 | 16922.00 |
Apr 19, 2024 | 8.50 | 8.596 | 8.411 | 8.49 | 78586.00 |
Apr 18, 2024 | 8.48 | 8.632 | 8.48 | 8.56 | 20052.00 |
Apr 17, 2024 | 8.62 | 8.63 | 8.51 | 8.55 | 7799.00 |
Apr 16, 2024 | 8.58 | 8.59 | 8.492 | 8.56 | 8755.00 |
Apr 15, 2024 | 8.97 | 8.97 | 8.67 | 8.73 | 14468.00 |
Apr 12, 2024 | 9.06 | 9.06 | 8.859 | 8.94 | 13856.00 |
Apr 11, 2024 | 9.20 | 9.24 | 9.075 | 9.21 | 11810.00 |
Apr 10, 2024 | 9.07 | 9.157 | 9.06 | 9.13 | 8975.00 |
Apr 09, 2024 | 9.24 | 9.34 | 9.17 | 9.31 | 23753.00 |
Apr 08, 2024 | 9.14 | 9.20 | 9.105 | 9.20 | 17310.00 |
Apr 05, 2024 | 8.995 | 9.16 | 8.995 | 9.07 | 51153.00 |
Apr 04, 2024 | 9.22 | 9.239 | 8.99 | 9.00 | 6481.00 |
Apr 03, 2024 | 9.04 | 9.162 | 9.001 | 9.14 | 11481.00 |
Apr 02, 2024 | 9.24 | 9.27 | 9.09 | 9.11 | 13464.00 |
Apr 01, 2024 | 9.56 | 9.56 | 9.35 | 9.43 | 13268.00 |
Mar 28, 2024 | 9.53 | 9.62 | 9.50 | 9.51 | 10445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.09
Minimum
Oct 30 2023
22.63
Maximum
Feb 12 2021
14.02
Average
12.61
Median
Jul 22 2022