ALPS Medical Breakthroughs ETF (SBIO)
33.89
+0.05
(+0.15%)
USD |
NYSEARCA |
May 02, 16:00
33.89
0.00 (0.00%)
After-Hours: 20:00
SBIO Total Return Price: 33.89 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 33.84 |
| April 30, 2024 | 32.79 |
| April 29, 2024 | 32.93 |
| April 26, 2024 | 32.16 |
| April 25, 2024 | 31.53 |
| April 24, 2024 | 31.86 |
| April 23, 2024 | 32.24 |
| April 22, 2024 | 31.91 |
| April 19, 2024 | 31.59 |
| April 18, 2024 | 31.81 |
| April 17, 2024 | 32.35 |
| April 16, 2024 | 32.55 |
| April 15, 2024 | 32.79 |
| April 12, 2024 | 33.32 |
| April 11, 2024 | 34.45 |
| April 10, 2024 | 33.77 |
| April 09, 2024 | 34.20 |
| April 08, 2024 | 33.95 |
| April 05, 2024 | 33.97 |
| April 04, 2024 | 33.62 |
| April 03, 2024 | 34.36 |
| April 02, 2024 | 34.33 |
| April 01, 2024 | 35.26 |
| March 28, 2024 | 35.75 |
| March 27, 2024 | 35.60 |
| Date | Value |
|---|---|
| March 26, 2024 | 34.73 |
| March 25, 2024 | 34.40 |
| March 22, 2024 | 34.92 |
| March 21, 2024 | 35.58 |
| March 20, 2024 | 35.64 |
| March 19, 2024 | 35.04 |
| March 18, 2024 | 34.47 |
| March 15, 2024 | 35.34 |
| March 14, 2024 | 34.87 |
| March 13, 2024 | 35.96 |
| March 12, 2024 | 35.56 |
| March 11, 2024 | 35.85 |
| March 08, 2024 | 36.64 |
| March 07, 2024 | 37.00 |
| March 06, 2024 | 37.39 |
| March 05, 2024 | 37.22 |
| March 04, 2024 | 37.64 |
| March 01, 2024 | 38.07 |
| February 29, 2024 | 37.05 |
| February 28, 2024 | 38.00 |
| February 27, 2024 | 38.69 |
| February 26, 2024 | 36.44 |
| February 23, 2024 | 35.62 |
| February 22, 2024 | 35.24 |
| February 21, 2024 | 34.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.45
Minimum
Oct 27 2023
63.48
Maximum
Feb 08 2021
37.12
Average
34.91
Median
Feb 07 2022