SPDR® S&P Health Care Equipment ETF (XHE)
81.13
-0.33
(-0.41%)
USD |
NYSEARCA |
Apr 19, 16:00
81.13
0.00 (0.00%)
After-Hours: 20:00
XHE Total Return Price: 81.13 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 81.46 |
April 17, 2024 | 81.91 |
April 16, 2024 | 82.69 |
April 15, 2024 | 82.71 |
April 12, 2024 | 83.89 |
April 11, 2024 | 85.98 |
April 10, 2024 | 86.10 |
April 09, 2024 | 87.48 |
April 08, 2024 | 86.04 |
April 05, 2024 | 85.66 |
April 04, 2024 | 84.46 |
April 03, 2024 | 84.84 |
April 02, 2024 | 84.36 |
April 01, 2024 | 86.48 |
March 28, 2024 | 87.94 |
March 27, 2024 | 87.18 |
March 26, 2024 | 84.73 |
March 25, 2024 | 84.08 |
March 22, 2024 | 84.18 |
March 21, 2024 | 85.09 |
March 20, 2024 | 85.03 |
March 19, 2024 | 84.63 |
March 18, 2024 | 83.65 |
March 15, 2024 | 83.08 |
March 14, 2024 | 83.57 |
Date | Value |
---|---|
March 13, 2024 | 84.67 |
March 12, 2024 | 85.26 |
March 11, 2024 | 85.49 |
March 08, 2024 | 86.32 |
March 07, 2024 | 86.61 |
March 06, 2024 | 85.10 |
March 05, 2024 | 84.22 |
March 04, 2024 | 85.95 |
March 01, 2024 | 85.25 |
February 29, 2024 | 84.60 |
February 28, 2024 | 85.32 |
February 27, 2024 | 86.55 |
February 26, 2024 | 85.98 |
February 23, 2024 | 86.59 |
February 22, 2024 | 86.68 |
February 21, 2024 | 86.14 |
February 20, 2024 | 86.37 |
February 16, 2024 | 86.37 |
February 15, 2024 | 86.72 |
February 14, 2024 | 85.07 |
February 13, 2024 | 84.51 |
February 12, 2024 | 87.07 |
February 09, 2024 | 86.49 |
February 08, 2024 | 86.26 |
February 07, 2024 | 85.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
59.31
Minimum
Mar 23 2020
133.25
Maximum
Sep 02 2021
95.83
Average
91.81
Median
Sep 19 2022