SPDR® S&P Biotech ETF (XBI)
82.22
-1.72
(-2.05%)
USD |
NYSEARCA |
Apr 25, 16:00
82.29
+0.07
(+0.09%)
After-Hours: 20:00
XBI Total Return Price: 82.22 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 82.22 |
April 24, 2024 | 83.94 |
April 23, 2024 | 84.69 |
April 22, 2024 | 83.75 |
April 19, 2024 | 82.83 |
April 18, 2024 | 83.48 |
April 17, 2024 | 84.65 |
April 16, 2024 | 85.61 |
April 15, 2024 | 86.35 |
April 12, 2024 | 88.15 |
April 11, 2024 | 91.28 |
April 10, 2024 | 89.95 |
April 09, 2024 | 91.64 |
April 08, 2024 | 90.40 |
April 05, 2024 | 90.18 |
April 04, 2024 | 89.49 |
April 03, 2024 | 91.04 |
April 02, 2024 | 90.68 |
April 01, 2024 | 93.85 |
March 28, 2024 | 94.89 |
March 27, 2024 | 94.91 |
March 26, 2024 | 92.69 |
March 25, 2024 | 92.67 |
March 22, 2024 | 93.56 |
March 21, 2024 | 95.20 |
Date | Value |
---|---|
March 20, 2024 | 95.16 |
March 19, 2024 | 93.85 |
March 18, 2024 | 92.95 |
March 15, 2024 | 94.71 |
March 14, 2024 | 94.45 |
March 13, 2024 | 97.10 |
March 12, 2024 | 96.20 |
March 11, 2024 | 96.83 |
March 08, 2024 | 98.95 |
March 07, 2024 | 98.79 |
March 06, 2024 | 100.12 |
March 05, 2024 | 99.46 |
March 04, 2024 | 100.73 |
March 01, 2024 | 101.53 |
February 29, 2024 | 98.42 |
February 28, 2024 | 101.53 |
February 27, 2024 | 102.89 |
February 26, 2024 | 97.34 |
February 23, 2024 | 94.75 |
February 22, 2024 | 94.15 |
February 21, 2024 | 92.47 |
February 20, 2024 | 92.38 |
February 16, 2024 | 93.15 |
February 15, 2024 | 93.27 |
February 14, 2024 | 91.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.80
Minimum
May 11 2022
173.91
Maximum
Feb 08 2021
97.85
Average
89.06
Median
Jan 16 2024