Ecolab Inc (ECL)
218.62
-0.58
(-0.27%)
USD |
NYSE |
Apr 19, 15:14
Ecolab Total Return Price: 218.62 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 219.21 |
| April 17, 2024 | 219.25 |
| April 16, 2024 | 220.38 |
| April 15, 2024 | 219.04 |
| April 12, 2024 | 221.69 |
| April 11, 2024 | 220.75 |
| April 10, 2024 | 222.15 |
| April 09, 2024 | 225.79 |
| April 08, 2024 | 226.79 |
| April 05, 2024 | 227.75 |
| April 04, 2024 | 224.58 |
| April 03, 2024 | 228.26 |
| April 02, 2024 | 227.45 |
| April 01, 2024 | 227.93 |
| March 28, 2024 | 230.90 |
| March 27, 2024 | 231.76 |
| March 26, 2024 | 228.23 |
| March 25, 2024 | 227.07 |
| March 22, 2024 | 229.27 |
| March 21, 2024 | 228.82 |
| March 20, 2024 | 228.61 |
| March 19, 2024 | 227.34 |
| March 18, 2024 | 228.12 |
| March 15, 2024 | 226.13 |
| March 14, 2024 | 224.26 |
| Date | Value |
|---|---|
| March 13, 2024 | 224.61 |
| March 12, 2024 | 223.00 |
| March 11, 2024 | 223.34 |
| March 08, 2024 | 222.90 |
| March 07, 2024 | 224.01 |
| March 06, 2024 | 222.98 |
| March 05, 2024 | 222.85 |
| March 04, 2024 | 225.33 |
| March 01, 2024 | 224.94 |
| February 29, 2024 | 224.27 |
| February 28, 2024 | 224.44 |
| February 27, 2024 | 221.53 |
| February 26, 2024 | 219.73 |
| February 23, 2024 | 221.78 |
| February 22, 2024 | 219.17 |
| February 21, 2024 | 216.38 |
| February 20, 2024 | 215.85 |
| February 16, 2024 | 214.84 |
| February 15, 2024 | 215.93 |
| February 14, 2024 | 216.42 |
| February 13, 2024 | 220.62 |
| February 12, 2024 | 202.47 |
| February 09, 2024 | 202.21 |
| February 08, 2024 | 202.38 |
| February 07, 2024 | 202.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
119.83
Minimum
Mar 23 2020
231.76
Maximum
Mar 27 2024
185.33
Average
185.76
Median
May 07 2020
Total Return Price Benchmarks
| Albemarle Corp | 113.00 |
| Nucor Corp | 190.57 |
| Sherwin-Williams Co | 306.42 |
| Steel Dynamics Inc | 136.32 |
| Linde PLC | 445.50 |