Ecolab, Inc. (ECL)
286.02
+0.08
(+0.03%)
USD |
NYSE |
Oct 20, 14:28
Ecolab Total Return Price : 286.02 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 285.94 |
| October 16, 2026 | 288.89 |
| October 15, 2026 | 290.81 |
| October 14, 2026 | 287.71 |
| October 13, 2026 | 285.66 |
| October 12, 2026 | 284.30 |
| October 09, 2026 | 281.83 |
| October 08, 2026 | 281.69 |
| October 07, 2026 | 278.10 |
| October 06, 2026 | 280.82 |
| October 05, 2026 | 277.07 |
| October 02, 2026 | 273.70 |
| October 01, 2026 | 271.26 |
| September 30, 2026 | 274.58 |
| September 29, 2026 | 277.87 |
| September 28, 2026 | 280.23 |
| September 25, 2026 | 279.49 |
| September 24, 2026 | 275.37 |
| September 23, 2026 | 276.72 |
| September 22, 2026 | 276.22 |
| September 21, 2026 | 269.98 |
| September 18, 2026 | 269.46 |
| September 17, 2026 | 271.68 |
| September 16, 2026 | 274.08 |
| September 15, 2026 | 274.60 |
| Date | Value |
|---|---|
| September 14, 2026 | 274.78 |
| September 11, 2026 | 275.45 |
| September 10, 2026 | 270.88 |
| September 09, 2026 | 271.49 |
| September 08, 2026 | 277.37 |
| September 04, 2026 | 278.54 |
| September 03, 2026 | 278.23 |
| September 02, 2026 | 279.16 |
| September 01, 2026 | 279.51 |
| August 31, 2026 | 282.45 |
| August 28, 2026 | 285.99 |
| August 27, 2026 | 285.15 |
| August 26, 2026 | 289.83 |
| August 25, 2026 | 288.77 |
| August 24, 2026 | 286.22 |
| August 21, 2026 | 280.88 |
| August 20, 2026 | 280.73 |
| August 19, 2026 | 284.86 |
| August 18, 2026 | 279.26 |
| August 17, 2026 | 275.11 |
| August 14, 2026 | 275.38 |
| August 13, 2026 | 275.53 |
| August 12, 2026 | 277.69 |
| August 11, 2026 | 283.88 |
| August 10, 2026 | 283.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 96.45 |
| The Sherwin-Williams Co. | 335.83 |
| Arq, Inc. | 1.85 |
| Core Molding Technologies, Inc. | 22.55 |
| Flotek Industries, Inc. | 24.33 |