ECD Automotive Design Inc (ECDA)
1.12
-0.03
(-2.61%)
USD |
NASDAQ |
Apr 26, 16:00
1.135
+0.02
(+1.34%)
After-Hours: 20:00
ECD Automotive Design Price: 1.12 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.13 | 1.18 | 1.08 | 1.12 | 47415.00 |
| Apr 25, 2024 | 1.27 | 1.290 | 1.11 | 1.15 | 38224.00 |
| Apr 24, 2024 | 1.21 | 1.30 | 1.13 | 1.19 | 37404.00 |
| Apr 23, 2024 | 1.11 | 1.32 | 1.11 | 1.23 | 52078.00 |
| Apr 22, 2024 | 1.18 | 1.18 | 1.08 | 1.10 | 28037.00 |
| Apr 19, 2024 | 1.18 | 1.18 | 1.07 | 1.17 | 39696.00 |
| Apr 18, 2024 | 1.159 | 1.19 | 1.100 | 1.11 | 42831.00 |
| Apr 17, 2024 | 1.11 | 1.233 | 1.10 | 1.15 | 30630.00 |
| Apr 16, 2024 | 1.21 | 1.244 | 1.13 | 1.14 | 47217.00 |
| Apr 15, 2024 | 1.45 | 1.51 | 1.20 | 1.21 | 178152.0 |
| Apr 12, 2024 | 1.55 | 1.55 | 1.40 | 1.40 | 323538.0 |
| Apr 11, 2024 | 1.07 | 1.440 | 1.05 | 1.39 | 904362.0 |
| Apr 10, 2024 | 1.15 | 1.25 | 1.075 | 1.105 | 68981.00 |
| Apr 09, 2024 | 1.14 | 1.187 | 1.03 | 1.05 | 75545.00 |
| Apr 08, 2024 | 0.90 | 1.11 | 0.90 | 1.03 | 124807.0 |
| Apr 05, 2024 | 0.95 | 0.9908 | 0.95 | 0.9569 | 9466.00 |
| Apr 04, 2024 | 0.87 | 1.00 | 0.87 | 0.95 | 25269.00 |
| Apr 03, 2024 | 0.928 | 0.97 | 0.88 | 0.8876 | 17026.00 |
| Apr 02, 2024 | 0.895 | 0.91 | 0.88 | 0.91 | 12328.00 |
| Apr 01, 2024 | 0.94 | 0.96 | 0.87 | 0.8902 | 47741.00 |
| Mar 28, 2024 | 0.94 | 0.991 | 0.93 | 0.94 | 10484.00 |
| Mar 27, 2024 | 1.01 | 1.01 | 0.95 | 0.96 | 4534.00 |
| Mar 26, 2024 | 0.9672 | 1.01 | 0.936 | 0.99 | 16124.00 |
| Mar 25, 2024 | 1.01 | 1.01 | 0.9101 | 0.9902 | 24590.00 |
| Mar 22, 2024 | 1.015 | 1.05 | 0.9808 | 1.02 | 20544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7999
Minimum
Feb 13 2024
1.89
Maximum
Dec 13 2023
1.090
Average
1.00
Median
Jan 31 2024
Price Benchmarks
| Mullen Automotive Inc | 3.16 |
| Workhorse Group Inc | 0.157 |
| AYRO Inc | 1.41 |
| Canoo Inc | 2.77 |
| Faraday Future Intelligent Electric Inc | 0.047 |
Price Related Metrics
| PE Ratio | 26.18 |
| PS Ratio | 1.498 |
| Earnings Yield | 3.82% |
| Market Cap | 28.95M |
| Operating PE Ratio | 41.25 |
| Normalized PE Ratio | 26.18 |