Mullen Automotive Inc (MULN)
4.930
-1.37
(-21.74%)
USD |
NASDAQ |
May 01, 16:00
4.89
-0.04
(-0.81%)
After-Hours: 20:00
Mullen Automotive Price: 4.930 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 6.74 | 7.45 | 5.79 | 6.30 | 50.61M |
| Apr 29, 2024 | 3.99 | 6.10 | 3.64 | 5.72 | 72.12M |
| Apr 26, 2024 | 3.14 | 3.55 | 3.08 | 3.16 | 1.161M |
| Apr 25, 2024 | 3.62 | 3.65 | 3.11 | 3.17 | 1.763M |
| Apr 24, 2024 | 2.82 | 4.09 | 2.805 | 3.77 | 12.79M |
| Apr 23, 2024 | 2.56 | 2.84 | 2.51 | 2.73 | 734997.0 |
| Apr 22, 2024 | 2.61 | 2.64 | 2.356 | 2.55 | 1.064M |
| Apr 19, 2024 | 2.86 | 2.910 | 2.57 | 2.60 | 915248.0 |
| Apr 18, 2024 | 2.86 | 3.00 | 2.83 | 2.91 | 691388.0 |
| Apr 17, 2024 | 3.24 | 3.30 | 2.85 | 2.88 | 1.047M |
| Apr 16, 2024 | 3.18 | 3.39 | 3.18 | 3.24 | 389675.0 |
| Apr 15, 2024 | 3.67 | 3.73 | 3.19 | 3.23 | 958841.0 |
| Apr 12, 2024 | 3.88 | 3.92 | 3.75 | 3.765 | 324886.0 |
| Apr 11, 2024 | 3.96 | 4.020 | 3.88 | 3.94 | 292363.0 |
| Apr 10, 2024 | 3.90 | 4.05 | 3.85 | 4.02 | 298983.0 |
| Apr 09, 2024 | 4.09 | 4.14 | 3.96 | 3.99 | 326341.0 |
| Apr 08, 2024 | 4.00 | 4.29 | 3.945 | 4.11 | 571309.0 |
| Apr 05, 2024 | 4.14 | 4.15 | 3.80 | 4.00 | 622162.0 |
| Apr 04, 2024 | 4.59 | 4.59 | 4.06 | 4.08 | 1.025M |
| Apr 03, 2024 | 4.62 | 4.70 | 4.44 | 4.48 | 509015.0 |
| Apr 02, 2024 | 4.94 | 4.960 | 4.62 | 4.66 | 366065.0 |
| Apr 01, 2024 | 5.14 | 5.25 | 4.625 | 5.00 | 731464.0 |
| Mar 28, 2024 | 4.39 | 5.589 | 4.37 | 5.20 | 1.998M |
| Mar 27, 2024 | 4.28 | 4.37 | 4.26 | 4.35 | 227232.0 |
| Mar 26, 2024 | 4.55 | 4.580 | 4.245 | 4.31 | 545149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Apr 22 2024
384975.0
Maximum
Feb 18 2021
95443.75
Average
67500.00
Median
Mar 24 2022
Price Benchmarks
| Fisker Inc | 0.0489 |
| Canoo Inc | 2.795 |
| Rivian Automotive Inc | 9.21 |
| Ford Motor Co | 12.20 |
| Workhorse Group Inc | 0.1643 |
Price Related Metrics
| Price to Book Value | 0.1535 |
| Earnings Yield | -228.7K% |
| Market Cap | 32.30M |