Roundhill Sports Betting & iGaming ETF (BETZ)
17.39
-0.14
(-0.78%)
USD |
NYSEARCA |
May 10, 16:00
17.40
+0.01
(+0.05%)
After-Hours: 20:00
BETZ Price: 17.39 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 17.51 | 17.59 | 17.37 | 17.39 | 9174.00 |
May 09, 2024 | 17.32 | 17.53 | 17.32 | 17.53 | 7921.00 |
May 08, 2024 | 17.33 | 17.41 | 17.33 | 17.34 | 14156.00 |
May 07, 2024 | 17.44 | 17.65 | 17.44 | 17.51 | 7598.00 |
May 06, 2024 | 17.28 | 17.43 | 17.28 | 17.42 | 11721.00 |
May 03, 2024 | 17.41 | 17.43 | 17.17 | 17.17 | 9003.00 |
May 02, 2024 | 17.03 | 17.12 | 16.87 | 17.06 | 7520.00 |
May 01, 2024 | 16.69 | 17.06 | 16.67 | 16.81 | 18372.00 |
Apr 30, 2024 | 17.05 | 17.05 | 16.84 | 16.84 | 8992.00 |
Apr 29, 2024 | 16.98 | 17.13 | 16.96 | 17.10 | 15055.00 |
Apr 26, 2024 | 16.90 | 16.92 | 16.79 | 16.80 | 6630.00 |
Apr 25, 2024 | 16.58 | 16.77 | 16.58 | 16.74 | 6874.00 |
Apr 24, 2024 | 16.94 | 16.94 | 16.73 | 16.82 | 34275.00 |
Apr 23, 2024 | 16.81 | 17.03 | 16.75 | 16.95 | 13174.00 |
Apr 22, 2024 | 16.70 | 16.81 | 16.59 | 16.69 | 17890.00 |
Apr 19, 2024 | 16.56 | 16.69 | 16.51 | 16.56 | 7957.00 |
Apr 18, 2024 | 16.76 | 16.77 | 16.57 | 16.63 | 12699.00 |
Apr 17, 2024 | 17.05 | 17.09 | 16.77 | 16.77 | 22911.00 |
Apr 16, 2024 | 16.89 | 16.98 | 16.80 | 16.95 | 9028.00 |
Apr 15, 2024 | 17.25 | 17.29 | 16.91 | 16.96 | 44851.00 |
Apr 12, 2024 | 17.35 | 17.35 | 17.07 | 17.09 | 9216.00 |
Apr 11, 2024 | 17.55 | 17.60 | 17.34 | 17.57 | 13044.00 |
Apr 10, 2024 | 17.65 | 17.68 | 17.45 | 17.50 | 15015.00 |
Apr 09, 2024 | 17.92 | 17.93 | 17.78 | 17.91 | 18739.00 |
Apr 08, 2024 | 17.90 | 18.00 | 17.79 | 17.79 | 18689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.89
Minimum
Sep 26 2022
32.90
Maximum
Apr 27 2021
20.57
Average
17.64
Median
Mar 06 2024
Price Benchmarks
Global X E-commerce ETF | 24.24 |
Invesco DW Consumer Cyclicals Momt ETF | 94.19 |
VanEck Gaming ETF | 40.82 |
Amplify Online Retail ETF | 54.88 |
Amplify Travel Tech ETF | 19.94 |