The Dixie Group Inc (DXYN)

0.5341 0.00 (0.00%) USD  |  NASDAQ  |  May 01, 16:00
0.5341 0.00 (0.00%) After-Hours: 20:00
More

Dixie Group Price: 0.5341 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.545 0.5565 0.51 0.5384 4898.00
Apr 29, 2024 0.53 0.56 0.5259 0.5346 40379.00
Apr 26, 2024 0.51 0.53 0.50 0.52 10459.00
Apr 25, 2024 0.52 0.539 0.51 0.51 7531.00
Apr 24, 2024 0.513 0.535 0.502 0.534 8647.00
Apr 23, 2024 0.539 0.539 0.50 0.5228 25369.00
Apr 22, 2024 0.52 0.54 0.5001 0.5366 10917.00
Apr 19, 2024 0.52 0.5225 0.50 0.50 14977.00
Apr 18, 2024 0.5271 0.5271 0.50 0.5149 30469.00
Apr 17, 2024 0.5144 0.55 0.5005 0.5174 22233.00
Apr 16, 2024 0.5302 0.55 0.50 0.5337 16657.00
Apr 15, 2024 0.55 0.55 0.53 0.5301 3879.00
Apr 12, 2024 0.53 0.5398 0.53 0.534 6426.00
Apr 11, 2024 0.55 0.55 0.53 0.5492 31826.00
Apr 10, 2024 0.5218 0.55 0.5218 0.5487 24896.00
Apr 09, 2024 0.54 0.54 0.52 0.5216 21029.00
Apr 08, 2024 0.539 0.539 0.52 0.529 30910.00
Apr 05, 2024 0.5186 0.52 0.5101 0.52 30265.00
Apr 04, 2024 0.4724 0.5318 0.4681 0.5188 128822.0
Apr 03, 2024 0.5049 0.5069 0.4659 0.4814 131748.0
Apr 02, 2024 0.52 0.52 0.486 0.499 125097.0
Apr 01, 2024 0.579 0.579 0.52 0.52 51471.00
Mar 28, 2024 0.59 0.59 0.5241 0.5671 42234.00
Mar 27, 2024 0.544 0.60 0.5237 0.595 28640.00
Mar 26, 2024 0.5592 0.57 0.516 0.529 28511.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4183
Minimum
Jun 06 2019
6.86
Maximum
Nov 24 2021
1.830
Average
1.15
Median
Dec 27 2019

Price Benchmarks

American Woodmark Corp 93.16
Bassett Furniture Industries Inc 14.03
FG Group Holdings Inc (DELISTED) 1.24
Commercial Vehicle Group Inc 5.88
Northann Corp 0.45

Price Related Metrics

PS Ratio 0.0286
Price to Book Value 0.2832
Price to Free Cash Flow 4.817
Earnings Yield -37.45%
Market Cap 8.295M