BlueLinx Holdings Inc (BXC)
112.95
-0.64
(-0.56%)
USD |
NYSE |
Apr 26, 16:00
112.92
-0.03
(-0.03%)
Pre-Market: 20:00
BlueLinx Holdings Price: 112.95 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 113.90 | 115.58 | 112.83 | 112.95 | 51599.00 |
| Apr 25, 2024 | 110.17 | 114.52 | 109.01 | 113.59 | 65654.00 |
| Apr 24, 2024 | 113.32 | 115.49 | 110.31 | 112.31 | 112402.0 |
| Apr 23, 2024 | 110.49 | 114.04 | 110.04 | 113.90 | 65315.00 |
| Apr 22, 2024 | 109.11 | 111.34 | 108.17 | 109.77 | 93564.00 |
| Apr 19, 2024 | 109.18 | 110.65 | 106.48 | 108.54 | 86731.00 |
| Apr 18, 2024 | 111.10 | 112.51 | 108.96 | 109.69 | 68711.00 |
| Apr 17, 2024 | 114.60 | 114.62 | 109.59 | 110.00 | 80571.00 |
| Apr 16, 2024 | 113.82 | 115.20 | 111.50 | 113.77 | 60921.00 |
| Apr 15, 2024 | 117.93 | 118.16 | 114.07 | 115.38 | 71435.00 |
| Apr 12, 2024 | 119.12 | 119.48 | 116.98 | 117.50 | 61230.00 |
| Apr 11, 2024 | 120.44 | 120.90 | 119.41 | 120.24 | 48293.00 |
| Apr 10, 2024 | 123.57 | 125.82 | 119.77 | 120.55 | 53895.00 |
| Apr 09, 2024 | 128.05 | 128.17 | 126.00 | 128.17 | 61159.00 |
| Apr 08, 2024 | 129.02 | 131.95 | 127.34 | 128.05 | 56906.00 |
| Apr 05, 2024 | 126.67 | 129.25 | 126.34 | 129.02 | 65083.00 |
| Apr 04, 2024 | 129.70 | 130.25 | 125.53 | 126.60 | 52428.00 |
| Apr 03, 2024 | 123.14 | 129.94 | 123.14 | 128.27 | 80429.00 |
| Apr 02, 2024 | 125.99 | 125.99 | 123.16 | 124.00 | 56456.00 |
| Apr 01, 2024 | 130.43 | 132.00 | 127.36 | 128.06 | 45157.00 |
| Mar 28, 2024 | 129.23 | 131.26 | 128.88 | 130.24 | 70471.00 |
| Mar 27, 2024 | 129.35 | 129.38 | 127.76 | 128.29 | 64828.00 |
| Mar 26, 2024 | 130.04 | 130.26 | 127.53 | 128.12 | 39503.00 |
| Mar 25, 2024 | 130.28 | 131.01 | 128.63 | 128.73 | 39918.00 |
| Mar 22, 2024 | 131.98 | 131.98 | 129.12 | 130.31 | 36952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.74
Minimum
Apr 03 2020
131.25
Maximum
Mar 21 2024
55.46
Average
59.67
Median
Aug 30 2021
Price Benchmarks
| Applied Industrial Technologies Inc | 180.89 |
| DXP Enterprises Inc | 50.90 |
| Distribution Solutions Group Inc | 33.02 |
| MSC Industrial Direct Co Inc | 93.22 |
| Beacon Roofing Supply Inc | 99.00 |
Price Related Metrics
| PE Ratio | 21.07 |
| PS Ratio | 0.325 |
| Price to Book Value | 1.540 |
| Price to Free Cash Flow | 3.657 |
| Earnings Yield | 4.75% |
| Market Cap | 977.02M |
| Operating PE Ratio | 7.363 |
| Normalized PE Ratio | 14.02 |