MSC Industrial Direct Co Inc (MSM)
92.55
+0.09
(+0.10%)
USD |
NYSE |
Apr 22, 16:00
92.59
+0.04
(+0.04%)
Pre-Market: 20:00
MSC Industrial Direct Price: 92.55 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 92.99 | 93.19 | 92.19 | 92.55 | 306588.0 |
Apr 19, 2024 | 91.56 | 92.55 | 91.29 | 92.46 | 559740.0 |
Apr 18, 2024 | 91.58 | 91.90 | 90.77 | 91.44 | 282503.0 |
Apr 17, 2024 | 92.02 | 92.18 | 90.90 | 91.10 | 423667.0 |
Apr 16, 2024 | 92.13 | 92.55 | 90.64 | 91.36 | 637145.0 |
Apr 15, 2024 | 93.37 | 93.89 | 91.95 | 92.44 | 407713.0 |
Apr 12, 2024 | 92.26 | 92.81 | 91.73 | 92.68 | 452669.0 |
Apr 11, 2024 | 92.40 | 93.09 | 91.96 | 92.88 | 527124.0 |
Apr 10, 2024 | 93.42 | 94.05 | 92.18 | 92.92 | 692617.0 |
Apr 09, 2024 | 94.59 | 95.13 | 93.36 | 94.63 | 309613.0 |
Apr 08, 2024 | 95.15 | 95.88 | 94.36 | 94.42 | 534047.0 |
Apr 05, 2024 | 95.66 | 96.13 | 94.94 | 95.57 | 677415.0 |
Apr 04, 2024 | 95.89 | 96.01 | 95.00 | 95.50 | 490373.0 |
Apr 03, 2024 | 94.55 | 95.51 | 93.94 | 95.11 | 569635.0 |
Apr 02, 2024 | 95.59 | 96.28 | 94.24 | 94.68 | 662894.0 |
Apr 01, 2024 | 96.75 | 96.75 | 94.21 | 95.95 | 860053.0 |
Mar 28, 2024 | 98.73 | 99.89 | 96.40 | 97.04 | 938314.0 |
Mar 27, 2024 | 98.69 | 100.35 | 98.29 | 99.52 | 588709.0 |
Mar 26, 2024 | 99.00 | 99.72 | 97.61 | 97.61 | 577503.0 |
Mar 25, 2024 | 98.40 | 99.45 | 98.12 | 99.01 | 527712.0 |
Mar 22, 2024 | 99.23 | 99.33 | 98.33 | 98.45 | 269777.0 |
Mar 21, 2024 | 98.08 | 99.51 | 97.84 | 99.23 | 371841.0 |
Mar 20, 2024 | 96.63 | 98.34 | 96.20 | 97.87 | 357384.0 |
Mar 19, 2024 | 95.63 | 96.97 | 95.53 | 96.81 | 385771.0 |
Mar 18, 2024 | 96.43 | 97.38 | 95.39 | 95.58 | 458740.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.70
Minimum
Mar 23 2020
105.01
Maximum
Oct 12 2023
81.76
Average
82.66
Median
May 18 2022
Price Benchmarks
Applied Industrial Technologies Inc | 183.60 |
BlueLinx Holdings Inc | 109.77 |
DXP Enterprises Inc | 50.05 |
Distribution Solutions Group Inc | 33.07 |
Beacon Roofing Supply Inc | 96.10 |
Price Related Metrics
PE Ratio | 16.65 |
PS Ratio | 1.313 |
Price to Book Value | 3.747 |
Price to Free Cash Flow | 15.04 |
Earnings Yield | 6.01% |
Market Cap | 5.211B |
Operating PE Ratio | 11.42 |
Normalized PE Ratio | 16.21 |