MSC Industrial Direct (MSM)

Add to Watchlists
Create an Alert
70.28 +0.07  +0.10% NYSE Aug 4, 20:00 Delayed 2m USD

MSC Industrial Direct Price:

70.28 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

MSC Industrial Direct Price Chart

Export Data
Save Image

MSC Industrial Direct Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2015 70.27 70.81 69.71 70.28 222940.0
Aug. 3, 2015 71.35 71.35 69.98 70.21 663014.0
July 31, 2015 70.38 71.46 70.25 71.26 388306.0
July 30, 2015 69.96 70.37 69.37 70.23 310661.0
July 29, 2015 69.10 70.36 69.09 70.11 342161.0
July 28, 2015 68.74 69.09 68.32 69.02 405527.0
July 27, 2015 68.05 68.50 67.86 68.46 569399.0
July 24, 2015 69.68 69.95 68.45 68.52 508465.0
July 23, 2015 70.03 70.12 69.66 69.81 739476.0
July 22, 2015 70.06 70.85 69.96 70.07 450029.0
July 21, 2015 70.53 70.97 70.00 70.18 503035.0
July 20, 2015 70.30 70.77 70.03 70.40 264670.0
July 17, 2015 70.14 70.43 69.56 70.32 704428.0
July 16, 2015 70.43 70.78 70.00 70.22 309821.0
July 15, 2015 70.37 70.72 69.92 70.06 578935.0
July 14, 2015 71.00 71.27 70.38 70.41 389976.0
July 13, 2015 70.66 71.19 70.12 71.15 608107.0
July 10, 2015 71.98 72.19 70.29 70.30 716006.0
July 9, 2015 71.32 71.77 71.06 71.43 832643.0
July 8, 2015 69.50 71.92 69.14 70.80 1.387M
July 7, 2015 71.38 72.40 69.13 70.09 2.375M
July 6, 2015 67.81 68.45 67.41 67.98 860088.0
July 2, 2015 69.20 69.42 68.46 68.47 635013.0
July 1, 2015 70.02 70.04 68.63 69.00 735360.0
June 30, 2015 70.08 70.09 69.57 69.77 979242.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSM Price Benchmarks

Companies
Fastenal 41.34
W W Grainger 226.13
HD Supply Holdings 34.56

MSM Price Range, Past 5 Years

Minimum 44.57 Aug 31 2010
Maximum 96.13 Jun 11 2014
Average 74.04

MSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSM", "price")
  • Last 5 data points: =YCS("MSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.