MSC Industrial Direct (MSM)

Add to Watchlists
Create an Alert
89.52 -0.41  -0.46% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

MSC Industrial Direct Price :

89.52 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

MSC Industrial Direct Price Chart

Export Data
Save Image

MSC Industrial Direct Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 90.00 90.55 89.15 89.52 820433.0
Sept. 18, 2014 89.67 90.00 89.49 89.93 265115.0
Sept. 17, 2014 89.80 90.13 89.00 89.50 367732.0
Sept. 16, 2014 89.70 90.25 89.07 89.44 381289.0
Sept. 15, 2014 90.41 90.45 89.54 89.83 194671.0
Sept. 12, 2014 90.74 91.50 89.55 90.41 234299.0
Sept. 11, 2014 90.15 91.07 90.06 90.75 161293.0
Sept. 10, 2014 91.02 91.27 90.04 90.62 247658.0
Sept. 9, 2014 91.12 91.51 90.50 90.88 382278.0
Sept. 8, 2014 90.67 91.91 90.36 90.92 392124.0
Sept. 5, 2014 91.13 91.13 90.28 90.92 145861.0
Sept. 4, 2014 90.54 91.79 90.40 91.09 157095.0
Sept. 3, 2014 90.45 90.91 90.04 90.34 171763.0
Sept. 2, 2014 90.40 91.84 89.95 90.31 372504.0
Aug. 29, 2014 90.02 90.50 89.66 90.14 159967.0
Aug. 28, 2014 89.79 90.15 89.35 89.84 157785.0
Aug. 27, 2014 90.63 90.63 89.54 90.15 192054.0
Aug. 26, 2014 90.60 91.06 90.55 90.77 150862.0
Aug. 25, 2014 90.59 90.78 89.68 90.68 108036.0
Aug. 22, 2014 89.82 90.15 89.54 89.96 149945.0
Aug. 21, 2014 89.98 90.38 89.24 89.82 181466.0
Aug. 20, 2014 89.28 90.20 89.16 90.02 240257.0
Aug. 19, 2014 89.51 90.00 89.16 89.50 276936.0
Aug. 18, 2014 88.45 89.49 88.25 89.44 150235.0
Aug. 15, 2014 89.00 89.23 87.38 87.80 312647.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSM Price Benchmarks

Companies
Fastenal 46.24
W W Grainger 253.42
Applied Industrial 47.83

MSM Price Range, Past 5 Years

Minimum 41.61 Oct 2 2009
Maximum 96.13 Jun 11 2014
Average 69.33

MSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSM", "price")
  • Last 5 data points: =YCS("MSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.