WisdomTree Germany Hedged Equity ETF (DELISTED) (DXGE:DL)
33.79
0.00 (0.00%)
USD |
NASDAQ |
Oct 30, 16:00
DXGE:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2023 | 33.79 |
| October 27, 2023 | 33.79 |
| October 26, 2023 | 33.79 |
| October 25, 2023 | 33.79 |
| October 24, 2023 | 33.79 |
| October 23, 2023 | 33.79 |
| October 20, 2023 | 33.79 |
| October 19, 2023 | 34.19 |
| October 18, 2023 | 34.66 |
| October 17, 2023 | 34.82 |
| October 16, 2023 | 34.97 |
| October 13, 2023 | 34.66 |
| October 12, 2023 | 35.10 |
| October 11, 2023 | 35.27 |
| October 10, 2023 | 34.96 |
| October 09, 2023 | 34.76 |
| October 06, 2023 | 34.68 |
| October 05, 2023 | 34.46 |
| October 04, 2023 | 34.42 |
| October 03, 2023 | 34.33 |
| October 02, 2023 | 34.57 |
| September 29, 2023 | 35.07 |
| September 28, 2023 | 34.91 |
| September 27, 2023 | 34.91 |
| September 26, 2023 | 34.81 |
| Date | Value |
|---|---|
| September 25, 2023 | 35.19 |
| September 22, 2023 | 35.50 |
| September 21, 2023 | 35.42 |
| September 20, 2023 | 35.78 |
| September 19, 2023 | 35.93 |
| September 18, 2023 | 35.68 |
| September 15, 2023 | 36.00 |
| September 14, 2023 | 36.09 |
| September 13, 2023 | 35.51 |
| September 12, 2023 | 35.68 |
| September 11, 2023 | 35.96 |
| September 08, 2023 | 35.44 |
| September 07, 2023 | 35.43 |
| September 06, 2023 | 35.50 |
| September 05, 2023 | 35.62 |
| September 01, 2023 | 35.69 |
| August 31, 2023 | 36.02 |
| August 30, 2023 | 35.78 |
| August 29, 2023 | 35.95 |
| August 28, 2023 | 35.84 |
| August 25, 2023 | 35.43 |
| August 24, 2023 | 35.40 |
| August 23, 2023 | 35.52 |
| August 22, 2023 | 35.60 |
| August 21, 2023 | 35.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.35
Minimum
Mar 18 2020
37.25
Maximum
Jul 28 2023
29.56
Average
30.03
Median
Total Return Price Benchmarks
| First Trust Germany AlphaDEX® ETF | 38.88 |
| iShares MSCI Italy ETF | 36.87 |
| iShares MSCI Belgium ETF | 18.78 |
| iShares MSCI Spain ETF | 31.64 |
| Franklin FTSE Australia ETF | 27.94 |