iShares MSCI Italy ETF (EWI)
37.61
+0.83
(+2.26%)
USD |
NYSEARCA |
Apr 23, 16:00
37.62
+0.01
(+0.03%)
After-Hours: 20:00
EWI Total Return Price: 37.61 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 37.61 |
April 22, 2024 | 36.78 |
April 19, 2024 | 36.39 |
April 18, 2024 | 36.10 |
April 17, 2024 | 36.05 |
April 16, 2024 | 35.70 |
April 15, 2024 | 36.00 |
April 12, 2024 | 35.97 |
April 11, 2024 | 36.48 |
April 10, 2024 | 36.67 |
April 09, 2024 | 37.12 |
April 08, 2024 | 37.36 |
April 05, 2024 | 37.07 |
April 04, 2024 | 37.06 |
April 03, 2024 | 37.53 |
April 02, 2024 | 37.22 |
April 01, 2024 | 37.65 |
March 28, 2024 | 37.72 |
March 27, 2024 | 37.95 |
March 26, 2024 | 37.76 |
March 25, 2024 | 37.77 |
March 22, 2024 | 37.39 |
March 21, 2024 | 37.47 |
March 20, 2024 | 37.93 |
March 19, 2024 | 37.45 |
Date | Value |
---|---|
March 18, 2024 | 37.10 |
March 15, 2024 | 37.23 |
March 14, 2024 | 36.97 |
March 13, 2024 | 37.25 |
March 12, 2024 | 37.06 |
March 11, 2024 | 36.62 |
March 08, 2024 | 36.67 |
March 07, 2024 | 36.74 |
March 06, 2024 | 36.58 |
March 05, 2024 | 36.15 |
March 04, 2024 | 35.92 |
March 01, 2024 | 35.91 |
February 29, 2024 | 35.63 |
February 28, 2024 | 35.63 |
February 27, 2024 | 35.74 |
February 26, 2024 | 35.64 |
February 23, 2024 | 35.72 |
February 22, 2024 | 35.44 |
February 21, 2024 | 35.11 |
February 20, 2024 | 34.71 |
February 16, 2024 | 34.40 |
February 15, 2024 | 34.60 |
February 14, 2024 | 33.93 |
February 13, 2024 | 33.43 |
February 12, 2024 | 34.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.95
Minimum
Mar 16 2020
37.95
Maximum
Mar 27 2024
26.93
Average
26.68
Median
Dec 29 2020