iShares MSCI Belgium ETF (EWK)
18.24
+0.09
(+0.50%)
USD |
NYSEARCA |
Apr 19, 13:36
EWK Total Return Price: 18.24 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 18.15 |
April 17, 2024 | 18.08 |
April 16, 2024 | 18.03 |
April 15, 2024 | 18.21 |
April 12, 2024 | 18.28 |
April 11, 2024 | 18.53 |
April 10, 2024 | 18.48 |
April 09, 2024 | 18.79 |
April 08, 2024 | 18.78 |
April 05, 2024 | 18.70 |
April 04, 2024 | 18.67 |
April 03, 2024 | 18.79 |
April 02, 2024 | 18.63 |
April 01, 2024 | 18.74 |
March 28, 2024 | 18.74 |
March 27, 2024 | 18.77 |
March 26, 2024 | 18.61 |
March 25, 2024 | 18.58 |
March 22, 2024 | 18.52 |
March 21, 2024 | 18.52 |
March 20, 2024 | 18.29 |
March 19, 2024 | 18.15 |
March 18, 2024 | 18.14 |
March 15, 2024 | 18.31 |
March 14, 2024 | 18.34 |
Date | Value |
---|---|
March 13, 2024 | 18.72 |
March 12, 2024 | 18.74 |
March 11, 2024 | 18.70 |
March 08, 2024 | 18.57 |
March 07, 2024 | 18.59 |
March 06, 2024 | 18.39 |
March 05, 2024 | 18.16 |
March 04, 2024 | 18.24 |
March 01, 2024 | 18.32 |
February 29, 2024 | 18.13 |
February 28, 2024 | 18.40 |
February 27, 2024 | 18.49 |
February 26, 2024 | 18.55 |
February 23, 2024 | 18.52 |
February 22, 2024 | 18.50 |
February 21, 2024 | 18.42 |
February 20, 2024 | 18.28 |
February 16, 2024 | 18.26 |
February 15, 2024 | 18.34 |
February 14, 2024 | 18.15 |
February 13, 2024 | 18.13 |
February 12, 2024 | 18.47 |
February 09, 2024 | 18.39 |
February 08, 2024 | 18.40 |
February 07, 2024 | 18.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.28
Minimum
Mar 17 2020
21.60
Maximum
Jun 15 2021
17.66
Average
17.91
Median
Aug 24 2023
Total Return Price Benchmarks
First Trust Switzerland AlphaDEX® ETF | 60.95 |
iShares MSCI Finland ETF | 35.00 |
iShares MSCI Ireland ETF | 65.74 |
iShares MSCI Poland ETF | 23.33 |
iShares® MSCI Kuwait ETF | 32.57 |