First Trust Germany AlphaDEX® ETF (FGM)
38.88
+0.31
(+0.80%)
USD |
NASDAQ |
May 02, 16:00
FGM Total Return Price: 38.88 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 38.88 |
May 01, 2024 | 38.57 |
April 30, 2024 | 38.45 |
April 29, 2024 | 39.26 |
April 26, 2024 | 39.38 |
April 25, 2024 | 38.85 |
April 24, 2024 | 39.12 |
April 23, 2024 | 39.22 |
April 22, 2024 | 38.81 |
April 19, 2024 | 38.28 |
April 18, 2024 | 38.40 |
April 17, 2024 | 38.41 |
April 16, 2024 | 38.34 |
April 15, 2024 | 38.77 |
April 12, 2024 | 39.05 |
April 11, 2024 | 39.72 |
April 10, 2024 | 39.86 |
April 09, 2024 | 40.42 |
April 08, 2024 | 40.83 |
April 05, 2024 | 40.19 |
April 04, 2024 | 40.20 |
April 03, 2024 | 40.41 |
April 02, 2024 | 39.68 |
April 01, 2024 | 40.16 |
March 28, 2024 | 40.10 |
Date | Value |
---|---|
March 27, 2024 | 40.34 |
March 26, 2024 | 39.89 |
March 25, 2024 | 39.57 |
March 22, 2024 | 39.55 |
March 21, 2024 | 39.61 |
March 20, 2024 | 39.72 |
March 19, 2024 | 39.33 |
March 18, 2024 | 39.24 |
March 15, 2024 | 39.19 |
March 14, 2024 | 39.00 |
March 13, 2024 | 39.23 |
March 12, 2024 | 39.34 |
March 11, 2024 | 38.94 |
March 08, 2024 | 38.70 |
March 07, 2024 | 39.25 |
March 06, 2024 | 38.69 |
March 05, 2024 | 38.58 |
March 04, 2024 | 38.70 |
March 01, 2024 | 39.14 |
February 29, 2024 | 38.61 |
February 28, 2024 | 38.81 |
February 27, 2024 | 38.69 |
February 26, 2024 | 38.48 |
February 23, 2024 | 38.50 |
February 22, 2024 | 38.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.85
Minimum
Mar 18 2020
54.92
Maximum
Jun 07 2021
39.77
Average
38.19
Median
Apr 24 2023