DXGE:DL Price Insights

WisdomTree Germany Hedged Equity ETF (DELISTED) (DXGE:DL)

33.79 0.00 (0.00%) USD | NASDAQ | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 30, 2023	33.79	33.79	33.79	33.79	0.000
Oct 27, 2023	33.79	33.79	33.79	33.79	0.000
Oct 26, 2023	33.79	33.79	33.79	33.79	0.000
Oct 25, 2023	33.79	33.79	33.79	33.79	0.000
Oct 24, 2023	33.79	33.79	33.79	33.79	0.000
Oct 23, 2023	33.79	33.79	33.79	33.79	0.000
Oct 20, 2023	33.79	33.79	33.79	33.79	17.00
Oct 19, 2023	34.19	34.19	34.19	34.19	9.000
Oct 18, 2023	34.66	34.66	34.66	34.66	13.00
Oct 17, 2023	34.96	34.96	34.82	34.82	564.00
Oct 16, 2023	34.82	34.97	34.80	34.97	927.00
Oct 13, 2023	34.72	34.72	34.66	34.66	963.00
Oct 12, 2023	34.95	35.27	34.95	35.10	451.00
Oct 11, 2023	35.02	35.27	34.99	35.27	9483.00
Oct 10, 2023	35.04	35.04	34.96	34.96	115.00
Oct 09, 2023	34.76	34.76	34.76	34.76	2.000
Oct 06, 2023	34.68	34.68	34.68	34.68	57.00
Oct 05, 2023	34.62	34.62	34.46	34.46	102.00
Oct 04, 2023	34.38	34.57	34.21	34.42	1302.00
Oct 03, 2023	34.39	34.39	34.27	34.33	2251.00
Oct 02, 2023	34.57	34.57	34.57	34.57	29.00
Sep 29, 2023	34.88	35.07	34.88	35.07	670.00
Sep 28, 2023	34.91	34.91	34.91	34.91	185.00
Sep 27, 2023	34.97	34.97	34.91	34.91	290.00
Sep 26, 2023	34.91	34.91	34.81	34.81	651.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.00

Minimum

Mar 18 2020

37.83

Maximum

Jun 16 2023

32.37

Average

32.40

Median

Dec 13 2019

Price Benchmarks