Direxion Daily Real Estate Bear 3X ETF (DRV)
45.26
-0.16
(-0.34%)
USD |
NYSEARCA |
May 01, 16:00
45.26
0.00 (0.00%)
After-Hours: 20:00
DRV Total Return Price: 45.26 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 45.42 |
| April 29, 2024 | 42.87 |
| April 26, 2024 | 44.38 |
| April 25, 2024 | 44.43 |
| April 24, 2024 | 43.78 |
| April 23, 2024 | 44.24 |
| April 22, 2024 | 45.30 |
| April 19, 2024 | 46.49 |
| April 18, 2024 | 47.02 |
| April 17, 2024 | 46.95 |
| April 16, 2024 | 45.87 |
| April 15, 2024 | 43.84 |
| April 12, 2024 | 41.65 |
| April 11, 2024 | 40.33 |
| April 10, 2024 | 40.20 |
| April 09, 2024 | 35.94 |
| April 08, 2024 | 37.30 |
| April 05, 2024 | 38.33 |
| April 04, 2024 | 39.02 |
| April 03, 2024 | 38.07 |
| April 02, 2024 | 38.12 |
| April 01, 2024 | 36.89 |
| March 28, 2024 | 35.00 |
| March 27, 2024 | 35.63 |
| March 26, 2024 | 38.58 |
| Date | Value |
|---|---|
| March 25, 2024 | 38.09 |
| March 22, 2024 | 37.53 |
| March 21, 2024 | 36.27 |
| March 20, 2024 | 36.59 |
| March 19, 2024 | 37.18 |
| March 18, 2024 | 37.03 |
| March 15, 2024 | 37.08 |
| March 14, 2024 | 37.00 |
| March 13, 2024 | 35.41 |
| March 12, 2024 | 34.80 |
| March 11, 2024 | 34.46 |
| March 08, 2024 | 33.92 |
| March 07, 2024 | 35.08 |
| March 06, 2024 | 35.07 |
| March 05, 2024 | 35.59 |
| March 04, 2024 | 34.35 |
| March 01, 2024 | 35.53 |
| February 29, 2024 | 36.80 |
| February 28, 2024 | 37.57 |
| February 27, 2024 | 39.08 |
| February 26, 2024 | 39.09 |
| February 23, 2024 | 37.83 |
| February 22, 2024 | 37.87 |
| February 21, 2024 | 38.17 |
| February 20, 2024 | 38.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.67
Minimum
Apr 20 2022
638.36
Maximum
Mar 23 2020
106.05
Average
51.49
Median
May 16 2023