Direxion Daily MSCI Em Mkts Bear 3X ETF (EDZ)
10.44
-0.36
(-3.29%)
USD |
NYSEARCA |
Apr 26, 16:00
10.44
0.00 (0.00%)
After-Hours: 20:00
EDZ Total Return Price: 10.44 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 10.80 |
April 24, 2024 | 10.82 |
April 23, 2024 | 10.93 |
April 22, 2024 | 11.21 |
April 19, 2024 | 11.60 |
April 18, 2024 | 11.44 |
April 17, 2024 | 11.56 |
April 16, 2024 | 11.55 |
April 15, 2024 | 11.11 |
April 12, 2024 | 10.86 |
April 11, 2024 | 10.18 |
April 10, 2024 | 10.37 |
April 09, 2024 | 9.92 |
April 08, 2024 | 10.13 |
April 05, 2024 | 10.34 |
April 04, 2024 | 10.39 |
April 03, 2024 | 10.27 |
April 02, 2024 | 10.28 |
April 01, 2024 | 10.37 |
March 28, 2024 | 10.41 |
March 27, 2024 | 10.52 |
March 26, 2024 | 10.55 |
March 25, 2024 | 10.52 |
March 22, 2024 | 10.55 |
March 21, 2024 | 10.34 |
Date | Value |
---|---|
March 20, 2024 | 10.35 |
March 19, 2024 | 10.72 |
March 18, 2024 | 10.55 |
March 15, 2024 | 10.60 |
March 14, 2024 | 10.39 |
March 13, 2024 | 10.22 |
March 12, 2024 | 10.12 |
March 11, 2024 | 10.44 |
March 08, 2024 | 10.53 |
March 07, 2024 | 10.49 |
March 06, 2024 | 10.66 |
March 05, 2024 | 11.14 |
March 04, 2024 | 10.84 |
March 01, 2024 | 10.79 |
February 29, 2024 | 11.20 |
February 28, 2024 | 11.18 |
February 27, 2024 | 10.76 |
February 26, 2024 | 10.80 |
February 23, 2024 | 10.63 |
February 22, 2024 | 10.63 |
February 21, 2024 | 10.92 |
February 20, 2024 | 10.96 |
February 16, 2024 | 11.04 |
February 15, 2024 | 11.18 |
February 14, 2024 | 11.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.791
Minimum
Feb 16 2021
70.26
Maximum
Mar 23 2020
18.30
Average
12.49
Median
Jan 19 2024