Direxion Daily Gold Miners Bear 2X ETF (DUST)
7.375
+0.04
(+0.61%)
USD |
NYSEARCA |
May 10, 16:00
7.40
+0.02
(+0.34%)
After-Hours: 20:00
DUST Total Return Price: 7.375 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 7.33 |
May 08, 2024 | 7.87 |
May 07, 2024 | 7.88 |
May 06, 2024 | 7.84 |
May 03, 2024 | 8.20 |
May 02, 2024 | 8.16 |
May 01, 2024 | 8.23 |
April 30, 2024 | 8.30 |
April 29, 2024 | 7.64 |
April 26, 2024 | 7.71 |
April 25, 2024 | 7.82 |
April 24, 2024 | 8.44 |
April 23, 2024 | 8.45 |
April 22, 2024 | 8.70 |
April 19, 2024 | 7.99 |
April 18, 2024 | 8.18 |
April 17, 2024 | 8.27 |
April 16, 2024 | 8.53 |
April 15, 2024 | 8.27 |
April 12, 2024 | 8.17 |
April 11, 2024 | 7.83 |
April 10, 2024 | 8.21 |
April 09, 2024 | 7.94 |
April 08, 2024 | 8.26 |
April 05, 2024 | 8.12 |
Date | Value |
---|---|
April 04, 2024 | 8.68 |
April 03, 2024 | 8.48 |
April 02, 2024 | 8.90 |
April 01, 2024 | 9.10 |
March 28, 2024 | 9.34 |
March 27, 2024 | 9.76 |
March 26, 2024 | 10.51 |
March 25, 2024 | 10.50 |
March 22, 2024 | 10.68 |
March 21, 2024 | 10.40 |
March 20, 2024 | 10.22 |
March 19, 2024 | 11.09 |
March 18, 2024 | 10.64 |
March 15, 2024 | 10.50 |
March 14, 2024 | 10.47 |
March 13, 2024 | 10.25 |
March 12, 2024 | 10.74 |
March 11, 2024 | 10.36 |
March 08, 2024 | 10.73 |
March 07, 2024 | 10.77 |
March 06, 2024 | 11.07 |
March 05, 2024 | 11.47 |
March 04, 2024 | 11.58 |
March 01, 2024 | 12.67 |
February 29, 2024 | 13.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.33
Minimum
May 09 2024
545.53
Maximum
May 22 2019
49.59
Average
17.92
Median
Nov 08 2021