ProShares UltraShort Dow30 (DXD)
32.26
-0.24
(-0.74%)
USD |
NYSEARCA |
May 08, 16:00
32.24
-0.02
(-0.08%)
After-Hours: 20:00
DXD Price: 32.26 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 32.60 | 32.62 | 32.16 | 32.26 | 470121.0 |
May 07, 2024 | 32.43 | 32.58 | 32.35 | 32.50 | 457393.0 |
May 06, 2024 | 32.57 | 32.82 | 32.51 | 32.56 | 457959.0 |
May 03, 2024 | 32.76 | 33.12 | 32.60 | 32.82 | 1.337M |
May 02, 2024 | 33.80 | 34.20 | 33.49 | 33.61 | 792080.0 |
May 01, 2024 | 34.26 | 34.33 | 33.34 | 34.18 | 834090.0 |
Apr 30, 2024 | 33.53 | 34.29 | 33.50 | 34.28 | 593088.0 |
Apr 29, 2024 | 33.44 | 33.59 | 33.26 | 33.31 | 471798.0 |
Apr 26, 2024 | 33.80 | 33.86 | 33.36 | 33.56 | 852330.0 |
Apr 25, 2024 | 33.96 | 34.35 | 33.65 | 33.78 | 940842.0 |
Apr 24, 2024 | 33.05 | 33.37 | 32.96 | 33.10 | 588842.0 |
Apr 23, 2024 | 33.23 | 33.38 | 32.92 | 32.99 | 486197.0 |
Apr 22, 2024 | 33.60 | 33.92 | 33.10 | 33.44 | 606680.0 |
Apr 19, 2024 | 34.11 | 34.24 | 33.70 | 33.90 | 1.089M |
Apr 18, 2024 | 34.07 | 34.47 | 33.73 | 34.28 | 1.014M |
Apr 17, 2024 | 33.99 | 34.56 | 33.83 | 34.31 | 1.109M |
Apr 16, 2024 | 33.91 | 34.38 | 33.87 | 34.22 | 1.220M |
Apr 15, 2024 | 33.26 | 34.44 | 33.17 | 34.31 | 1.124M |
Apr 12, 2024 | 33.42 | 34.03 | 33.33 | 33.84 | 791603.0 |
Apr 11, 2024 | 32.87 | 33.46 | 32.78 | 33.03 | 776863.0 |
Apr 10, 2024 | 32.94 | 33.25 | 32.77 | 33.01 | 924804.0 |
Apr 09, 2024 | 32.15 | 32.79 | 32.10 | 32.26 | 423575.0 |
Apr 08, 2024 | 32.23 | 32.30 | 32.06 | 32.23 | 302967.0 |
Apr 05, 2024 | 32.67 | 32.71 | 31.98 | 32.21 | 656113.0 |
Apr 04, 2024 | 31.42 | 32.79 | 31.37 | 32.72 | 819789.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.73
Minimum
Mar 21 2024
214.70
Maximum
Mar 23 2020
65.98
Average
47.20
Median
Jun 10 2021
Price Benchmarks
ProShares UltraPro Short Dow30 | 16.82 |
ProShares Short Dow30 | 29.07 |
ProShares Ultra Dow30 | 83.25 |
ProShares UltraPro Dow30 | 79.25 |
Direxion Daily S&P 500® Hi Bt Br 3X ETF | 25.87 |