iShares Select Dividend ETF (DVY)
153.30
-0.40
(-0.26%)
USD |
NASDAQ |
Jun 18, 16:00
153.31
+0.01
(+0.01%)
Pre-Market: 20:00
DVY Price : 153.30 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 154.20 | 154.20 | 153.00 | 153.30 | 559335.0 |
| Jun 17, 2026 | 156.02 | 156.26 | 153.22 | 153.70 | 2.250M |
| Jun 16, 2026 | 156.28 | 157.12 | 155.86 | 156.41 | 326401.0 |
| Jun 15, 2026 | 157.20 | 157.49 | 156.03 | 156.25 | 497842.0 |
| Jun 12, 2026 | 157.48 | 159.04 | 157.45 | 158.84 | 544071.0 |
| Jun 11, 2026 | 156.74 | 157.75 | 156.51 | 156.98 | 427480.0 |
| Jun 10, 2026 | 155.92 | 157.18 | 155.80 | 156.06 | 415779.0 |
| Jun 09, 2026 | 155.04 | 155.71 | 154.65 | 155.58 | 461986.0 |
| Jun 08, 2026 | 155.52 | 155.94 | 154.34 | 154.41 | 400998.0 |
| Jun 05, 2026 | 154.99 | 156.16 | 154.99 | 155.40 | 423391.0 |
| Jun 04, 2026 | 154.50 | 155.64 | 154.41 | 154.91 | 292779.0 |
| Jun 03, 2026 | 154.33 | 154.91 | 153.58 | 153.66 | 409572.0 |
| Jun 02, 2026 | 153.44 | 155.26 | 153.44 | 154.83 | 308725.0 |
| Jun 01, 2026 | 154.59 | 154.74 | 153.66 | 153.71 | 459056.0 |
| May 29, 2026 | 154.94 | 155.48 | 154.58 | 154.96 | 294416.0 |
| May 28, 2026 | 155.39 | 155.88 | 154.83 | 155.07 | 302263.0 |
| May 27, 2026 | 155.20 | 156.09 | 154.98 | 155.28 | 326664.0 |
| May 26, 2026 | 156.00 | 156.27 | 155.06 | 155.24 | 335078.0 |
| May 22, 2026 | 154.57 | 155.98 | 154.45 | 155.76 | 284270.0 |
| May 21, 2026 | 153.06 | 154.16 | 152.14 | 154.13 | 362101.0 |
| May 20, 2026 | 153.00 | 153.59 | 152.21 | 153.27 | 410177.0 |
| May 19, 2026 | 152.47 | 153.18 | 151.38 | 152.70 | 365699.0 |
| May 18, 2026 | 151.35 | 152.67 | 151.26 | 152.50 | 440701.0 |
| May 15, 2026 | 152.61 | 152.62 | 150.70 | 150.96 | 568799.0 |
| May 14, 2026 | 152.54 | 153.19 | 152.32 | 152.49 | 1.002M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median