iShares Core S&P Mid-Cap ETF (IJH)
58.34
-0.13
(-0.22%)
USD |
NYSEARCA |
Mar 18, 16:00
58.33
-0.01
(-0.02%)
After-Hours: 20:00
IJH Price: 58.34 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 58.58 | 58.74 | 58.33 | 58.34 | 6.280M |
Mar 15, 2024 | 58.38 | 58.80 | 58.34 | 58.47 | 7.879M |
Mar 14, 2024 | 59.22 | 59.32 | 58.11 | 58.56 | 6.302M |
Mar 13, 2024 | 59.06 | 59.44 | 59.04 | 59.28 | 4.447M |
Mar 12, 2024 | 58.78 | 59.17 | 58.57 | 59.04 | 8.038M |
Mar 11, 2024 | 58.77 | 58.98 | 58.39 | 58.72 | 4.195M |
Mar 08, 2024 | 59.63 | 59.86 | 58.85 | 59.01 | 6.013M |
Mar 07, 2024 | 59.07 | 59.39 | 59.07 | 59.32 | 5.055M |
Mar 06, 2024 | 58.85 | 58.96 | 58.50 | 58.75 | 12.17M |
Mar 05, 2024 | 58.26 | 58.68 | 58.10 | 58.34 | 6.278M |
Mar 04, 2024 | 58.71 | 58.84 | 58.43 | 58.50 | 15.02M |
Mar 01, 2024 | 57.74 | 58.17 | 57.49 | 58.15 | 8.393M |
Feb 29, 2024 | 57.61 | 57.88 | 57.30 | 57.66 | 8.786M |
Feb 28, 2024 | 56.88 | 57.42 | 56.84 | 57.24 | 5.680M |
Feb 27, 2024 | 57.21 | 57.30 | 57.06 | 57.28 | 5.728M |
Feb 26, 2024 | 56.96 | 57.30 | 56.83 | 56.98 | 5.918M |
Feb 23, 2024 | 57.04 | 57.24 | 56.82 | 57.04 | 5.335M |
Feb 22, 2024 | 56.51 | 57.07 | 56.42 | 57.01 | 3.377M |
Feb 21, 2024 | 55.88 | 56.19 | 55.78 | 56.14 | 3.820M |
Feb 20, 2024 | 55.99 | 56.11 | 55.79 | 56.07 | 4.771M |
Feb 16, 2024 | 56.76 | 57.03 | 56.46 | 56.47 | 4.851M |
Feb 15, 2024 | 56.37 | 57.05 | 56.33 | 57.00 | 5.392M |
Feb 14, 2024 | 55.67 | 56.07 | 55.33 | 55.97 | 6.176M |
Feb 13, 2024 | 55.20 | 55.65 | 54.76 | 55.19 | 8.717M |
Feb 12, 2024 | 56.12 | 56.77 | 56.10 | 56.58 | 11.16M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.35
Minimum
Mar 23 2020
59.32
Maximum
Mar 07 2024
46.78
Average
48.93
Median
May 08 2023