iShares S&P Mid-Cap 400 Growth ETF (IJK)
87.00
+1.17
(+1.36%)
USD |
NYSEARCA |
May 02, 16:00
87.00
0.00 (0.00%)
After-Hours: 18:20
IJK Price: 87.00 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 85.90 | 87.27 | 85.34 | 85.83 | 437394.0 |
Apr 30, 2024 | 87.14 | 87.34 | 85.84 | 85.84 | 261690.0 |
Apr 29, 2024 | 87.27 | 87.69 | 87.12 | 87.51 | 171127.0 |
Apr 26, 2024 | 86.85 | 87.37 | 86.78 | 87.00 | 118008.0 |
Apr 25, 2024 | 86.10 | 86.98 | 85.66 | 86.74 | 187236.0 |
Apr 24, 2024 | 87.14 | 87.64 | 86.37 | 86.99 | 578305.0 |
Apr 23, 2024 | 85.87 | 87.23 | 85.87 | 86.93 | 681919.0 |
Apr 22, 2024 | 85.24 | 86.18 | 84.82 | 85.58 | 316123.0 |
Apr 19, 2024 | 84.78 | 85.49 | 84.34 | 84.85 | 177121.0 |
Apr 18, 2024 | 85.63 | 86.07 | 84.78 | 85.03 | 239415.0 |
Apr 17, 2024 | 86.66 | 86.67 | 85.24 | 85.34 | 447526.0 |
Apr 16, 2024 | 86.25 | 86.66 | 85.60 | 86.10 | 303585.0 |
Apr 15, 2024 | 88.29 | 88.48 | 86.31 | 86.46 | 232342.0 |
Apr 12, 2024 | 88.40 | 88.57 | 87.22 | 87.48 | 231846.0 |
Apr 11, 2024 | 89.08 | 89.10 | 88.28 | 88.81 | 186182.0 |
Apr 10, 2024 | 88.52 | 89.40 | 88.18 | 88.79 | 430002.0 |
Apr 09, 2024 | 90.60 | 90.72 | 89.43 | 90.25 | 217839.0 |
Apr 08, 2024 | 90.46 | 90.64 | 90.10 | 90.40 | 346451.0 |
Apr 05, 2024 | 89.19 | 90.43 | 89.13 | 90.18 | 342116.0 |
Apr 04, 2024 | 90.81 | 91.04 | 88.94 | 89.13 | 310632.0 |
Apr 03, 2024 | 89.46 | 90.33 | 89.46 | 90.10 | 803584.0 |
Apr 02, 2024 | 90.09 | 90.13 | 89.30 | 89.74 | 685905.0 |
Apr 01, 2024 | 91.51 | 91.51 | 90.78 | 90.90 | 4.270M |
Mar 28, 2024 | 91.30 | 91.74 | 91.12 | 91.25 | 188482.0 |
Mar 27, 2024 | 90.61 | 91.11 | 90.35 | 91.08 | 236476.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.62
Minimum
Mar 23 2020
91.25
Maximum
Mar 28 2024
69.78
Average
71.45
Median
Jan 17 2023