DoubleVerify Holdings Inc (DV)
29.63
+0.20
(+0.68%)
USD |
NYSE |
Apr 22, 16:00
29.63
0.00 (0.00%)
Pre-Market: 20:00
DoubleVerify Holdings Total Return Price: 29.63 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 29.63 |
April 19, 2024 | 29.43 |
April 18, 2024 | 30.14 |
April 17, 2024 | 30.03 |
April 16, 2024 | 30.17 |
April 15, 2024 | 30.80 |
April 12, 2024 | 32.36 |
April 11, 2024 | 33.01 |
April 10, 2024 | 33.29 |
April 09, 2024 | 33.28 |
April 08, 2024 | 32.84 |
April 05, 2024 | 32.76 |
April 04, 2024 | 33.20 |
April 03, 2024 | 33.38 |
April 02, 2024 | 33.55 |
April 01, 2024 | 34.07 |
March 28, 2024 | 35.16 |
March 27, 2024 | 32.91 |
March 26, 2024 | 33.13 |
March 25, 2024 | 33.38 |
March 22, 2024 | 33.65 |
March 21, 2024 | 33.60 |
March 20, 2024 | 33.50 |
March 19, 2024 | 33.43 |
March 18, 2024 | 33.92 |
Date | Value |
---|---|
March 15, 2024 | 33.09 |
March 14, 2024 | 32.87 |
March 13, 2024 | 32.95 |
March 12, 2024 | 32.63 |
March 11, 2024 | 32.19 |
March 08, 2024 | 31.89 |
March 07, 2024 | 31.85 |
March 06, 2024 | 29.56 |
March 05, 2024 | 30.14 |
March 04, 2024 | 30.85 |
March 01, 2024 | 31.45 |
February 29, 2024 | 30.89 |
February 28, 2024 | 39.24 |
February 27, 2024 | 41.55 |
February 26, 2024 | 42.50 |
February 23, 2024 | 42.36 |
February 22, 2024 | 42.29 |
February 21, 2024 | 41.61 |
February 20, 2024 | 41.31 |
February 16, 2024 | 42.09 |
February 15, 2024 | 41.72 |
February 14, 2024 | 41.50 |
February 13, 2024 | 40.23 |
February 12, 2024 | 41.27 |
February 09, 2024 | 41.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.28
Minimum
May 10 2022
47.06
Maximum
Jun 29 2021
30.42
Average
30.12
Median
Total Return Price Benchmarks
PubMatic Inc | 22.20 |
The Trade Desk Inc | 77.83 |
Palladyne AI Corp | 1.47 |
AppLovin Corp | 67.88 |
WidePoint Corp | 2.10 |