Omnicom Group Inc (OMC)
92.40
+0.90
(+0.99%)
USD |
NYSE |
Apr 19, 14:57
Omnicom Group Total Return Price: 92.40 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 91.50 |
April 17, 2024 | 92.45 |
April 16, 2024 | 90.96 |
April 15, 2024 | 90.55 |
April 12, 2024 | 90.59 |
April 11, 2024 | 92.58 |
April 10, 2024 | 91.76 |
April 09, 2024 | 93.94 |
April 08, 2024 | 93.08 |
April 05, 2024 | 92.62 |
April 04, 2024 | 93.14 |
April 03, 2024 | 94.81 |
April 02, 2024 | 95.31 |
April 01, 2024 | 96.58 |
March 28, 2024 | 96.76 |
March 27, 2024 | 95.16 |
March 26, 2024 | 92.78 |
March 25, 2024 | 93.37 |
March 22, 2024 | 93.97 |
March 21, 2024 | 94.31 |
March 20, 2024 | 94.26 |
March 19, 2024 | 93.35 |
March 18, 2024 | 92.75 |
March 15, 2024 | 92.26 |
March 14, 2024 | 92.63 |
Date | Value |
---|---|
March 13, 2024 | 95.67 |
March 12, 2024 | 94.85 |
March 11, 2024 | 94.41 |
March 08, 2024 | 91.69 |
March 07, 2024 | 92.04 |
March 06, 2024 | 89.92 |
March 05, 2024 | 88.39 |
March 04, 2024 | 88.53 |
March 01, 2024 | 87.77 |
February 29, 2024 | 87.72 |
February 28, 2024 | 87.44 |
February 27, 2024 | 88.49 |
February 26, 2024 | 88.42 |
February 23, 2024 | 87.93 |
February 22, 2024 | 87.64 |
February 21, 2024 | 87.95 |
February 20, 2024 | 87.69 |
February 16, 2024 | 86.85 |
February 15, 2024 | 86.37 |
February 14, 2024 | 85.14 |
February 13, 2024 | 84.50 |
February 12, 2024 | 85.80 |
February 09, 2024 | 83.95 |
February 08, 2024 | 85.98 |
February 07, 2024 | 85.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.38
Minimum
Oct 29 2020
96.76
Maximum
Mar 28 2024
68.86
Average
67.95
Median
Jun 27 2019
Total Return Price Benchmarks
The Interpublic Group of Companies Inc | 30.65 |
Lendway Inc | 6.46 |
Ziff Davis Inc | 51.58 |
Travelzoo | 8.86 |
Dolphin Entertainment Inc | 1.20 |