DeVry (DV)

38.56 -0.28  -0.72%  Feb 10, 11:00PM Go Pro
Watch

DeVry Price: 38.56

Get Interactive Chart for


of


None selected
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

DV Price Rankings

Overall 78th percentile 1471 of 6902
Sector 79th percentile 195 of 930 in Services
Industry 81st percentile 6 of 33 in Education & Training Services

DV Price Range, Past 5 Years

Minimum 13.58 Oct 9 2002
Maximum 41.31 Nov 27 2000
Average 24.77

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

DV News

DEVRY INC Financials
Feb 10, 1:04PM
YCHART OF THE DAY: For-Profit Education Stocks’ Explosive 2012; Be Careful http://stks.co/2KRN $APOL $CECO $ESI $STRA $COCO $WPO $DV $EDMC
about 2 days ago by ycharts
$DV filed latest Quarterly Report http://stks.co/2IS0
about 4 days ago by MarketBrief
$DV filed latest Quarterly Report http://stks.co/2H7B
about 5 days ago by MarketBrief
For Profit Eduction Sector hits bottom &amp; now seeing share buybacks &amp; forward guidance increases : ( $COCO $CECO $ESI $STRA $APOL $DV $EDU )
about 10 days ago by TwitStocks
DeVry (DV) Will Buy Faculdade Boa Viagem
Feb 01, 9:02AM Street Insider
$DV to Acquire Faculdade Boa Viagem
about 11 days ago by Benzinga
DeVry To Acquire Faculdade Boa Viagem
Feb 01, 9:00AM Benzinga
even $DV CEO now says that potential students realizing a dumb degree isn&#39;t gonna get them a a job in this labor market, negative to biz
about 15 days ago by ldrogen
Dismal 2Q for DeVry
Jan 27, 12:00PM
Dismal 2Q for DeVry - Analyst Blog
Jan 27, 12:00PM Zacks
Solutia soars on Eastman Chemical buy
Jan 27, 8:22AM optionMONSTER
HIGH $CALL VOLU $DV 3275% $XEC 1548% $TWO 1514% $JCP 1126% $CRR 997% $ERIC 957% $ESI 936% $TKR 861% $GSM 736% $CVC 710%
about 16 days ago by livevol_pro
HIGH $CALL VOLU $DV 3194% $XEC 1545% $TWO 1482% $JCP 964% $ERIC 948% $ESI 935% $CRR 821% $CA 695% $CVC 621% $LLTC 584%
about 16 days ago by livevol_pro
HIGH $PUT VOLU $CTIC 22400% $MITI 17390% $DV 2610% $TRLG 2293% $ELNK 2222% $XEC 2126% $HOLX 1746% $JCP 1678% $GDP 1547% $ADI 1417%
about 16 days ago by livevol_pro
HIGH $CALL VOLU $XEC 1522% $TWO 1419% $JCP 592% $DV 567% $ADI 535% $ETP 394% $SHW 391% $ESI 384% $CRR 365% $QSII 342%
about 16 days ago by livevol_pro
My watchlist for tmrw: $JCI $EBAY $FCX $UNH $XLNX $NAV $APOL $DV $EA $NTAP $YOKU $FSLR $COG $ABX $APKT $WPI $TWC
about 23 days ago by TheArmoTrader
RT @herbgreenberg The for-profits flying on doubts that there will be an exec order to change the 90/10 $ESI up 11%, $APOL $DV etc
about 23 days ago by StockTwits
HIGH $PUT VOLU $HSC 10921% $TRP 7982% $WCG 5042% $ST 4673% $FCS 2545% $PWR 2338% $LLTC 1564% $DV 1521% $ADTN 1501% $GGC 1474%
about 24 days ago by livevol_pro
HIGH $PUT VOLU $HSC 10826% $TRP 7100% $WCG 5042% $PWR 2336% $LLTC 1549% $ADTN 1462% $DBA 1399% $FHN 1329% $AMSC 1305% $DV 1119%
about 24 days ago by livevol_pro
sold 1/3 my $dv up .83%, sold 1/2 $ko for 1.5%
about 24 days ago by StewMcMillan
IV30(TM) GAINER $APOL +22.92% $CMC +21.27% $DV +16.75% $CROX +9.65% $MCO +8.94%
about 24 days ago by livevol_pro
HIGH $CALL VOLU $HSC 3782% $ADTN 1767% $ASML 1353% $CMC 508% $AVP 482% $CA 442% $RDC 426% $DV 390% $SPW 358% $SYY 344%
about 24 days ago by livevol_pro
HIGH $PUT VOLU $HSC 6395% $FHN 1274% $ADTN 1242% $AMSC 877% $DV 800% $ERF 733% $SPW 641% $PM 558% $PAYX 540% $MCO 484%
about 24 days ago by livevol_pro
$DV Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 red bars
about 24 days ago by TradeIdeasQuant
Bullish Gap: $TXT $DV $DECK $FSLR
about 32 days ago by Pristine
$DV http://stks.co/1rTR Spiked up aggressive on 1-6. Has digested move &amp; put in rounded base. Ready for next move.
about 32 days ago by Fibline
DeVry, Inc. (DV) - Bear of the Day
Nov 21, 12:00AM Zacks

Recent Quotes

Symbol Price Chg Chg % Market Cap
DV 38.56 -0.28 -0.72% 2.59B
ADBE 32.21 -0.44 -1.35% 15.81B
GMCR 62.85 -1.40 -2.18% 9.72B
ASIA 11.69 -0.20 -1.68% 840.86M
DRYS 3.00 -0.06 -1.96% 1.23B
MOLX 27.30 -0.40 -1.44% 4.80B
EK 0.36 -0.19 -35.10% 96.86M
KNXA 28.17 -0.40 -1.40% 762.28M
PNRA 151.78 0.33 0.22% 4.50B
YHOO 16.14 0.14 0.88% 20.02B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close