DeVry (DV)

Add to Watchlists Create an Alert
30.86 +0.03  +0.08%   NYSE May 23, 4:59PM BATS Real time Currency in USD

DeVry Price:

30.86 for May 23, 2013
View Full Chart

DeVry Price Chart

    DeVry Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 220   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 31.26 31.71 30.62 30.83 599738.0
    May 21, 2013 31.08 31.81 31.08 31.20 363356.0
    May 20, 2013 31.14 31.48 30.76 31.08 481230.0
    May 17, 2013 30.56 32.09 30.54 31.11 485491.0
    May 16, 2013 30.31 30.98 30.20 30.53 559124.0
    May 15, 2013 30.05 30.46 29.77 30.41 589910.0
    May 14, 2013 28.34 30.26 28.34 29.95 729999.0
    May 13, 2013 28.69 28.73 28.20 28.39 382294.0
    May 10, 2013 28.22 28.82 28.14 28.70 365498.0
    May 9, 2013 28.26 28.32 28.11 28.19 426999.0
    May 8, 2013 27.90 28.64 27.74 28.21 842195.0
    May 7, 2013 27.88 27.98 27.52 27.73 456867.0
    May 6, 2013 27.81 28.05 27.60 27.81 587060.0
    May 3, 2013 27.34 28.08 27.34 27.80 726878.0
    May 2, 2013 27.67 27.75 27.04 27.16 1.132M
    May 1, 2013 27.98 28.14 27.42 27.59 574079.0
    April 30, 2013 28.04 28.20 27.59 28.01 798374.0
    April 29, 2013 27.88 28.28 27.58 28.20 729461.0
    April 26, 2013 28.45 28.63 27.53 27.61 602267.0
    April 25, 2013 27.04 29.29 26.98 28.67 2.024M
    April 24, 2013 28.50 28.50 26.70 27.09 3.953M
    April 23, 2013 33.06 34.51 33.04 34.03 1.452M
    April 22, 2013 32.92 33.20 32.55 32.87 1.121M
    April 19, 2013 32.48 32.91 32.14 32.81 709862.0
    April 18, 2013 32.08 32.55 31.74 32.43 672464.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DV Price Benchmarks

    Companies
    Apollo Group 20.61
    Strayer Education 55.42
    Career Education Corporation 2.94

    DV Price Range, Past 5 Years

    Minimum 18.35 Aug 3 2012
    Maximum 74.25 Apr 22 2010
    Average 45.21