Avolta AG (DUFRY)
3.76
-0.02
(-0.53%)
USD |
OTCM |
Apr 26, 16:00
Avolta Total Return Price: 3.76 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 3.76 |
April 25, 2024 | 3.78 |
April 24, 2024 | 3.79 |
April 23, 2024 | 3.83 |
April 22, 2024 | 3.804 |
April 19, 2024 | 3.75 |
April 18, 2024 | 3.705 |
April 17, 2024 | 3.70 |
April 16, 2024 | 3.74 |
April 15, 2024 | 3.83 |
April 12, 2024 | 3.83 |
April 11, 2024 | 4.025 |
April 10, 2024 | 4.02 |
April 09, 2024 | 4.08 |
April 08, 2024 | 4.158 |
April 05, 2024 | 4.11 |
April 04, 2024 | 4.125 |
April 03, 2024 | 4.09 |
April 02, 2024 | 3.97 |
April 01, 2024 | 4.10 |
March 28, 2024 | 4.13 |
March 27, 2024 | 3.90 |
March 26, 2024 | 3.837 |
March 25, 2024 | 3.71 |
March 22, 2024 | 3.73 |
Date | Value |
---|---|
March 21, 2024 | 3.791 |
March 20, 2024 | 3.834 |
March 19, 2024 | 3.87 |
March 18, 2024 | 3.949 |
March 15, 2024 | 3.98 |
March 14, 2024 | 3.90 |
March 13, 2024 | 3.99 |
March 12, 2024 | 3.97 |
March 11, 2024 | 3.94 |
March 08, 2024 | 3.95 |
March 07, 2024 | 4.04 |
March 06, 2024 | 3.975 |
March 05, 2024 | 3.85 |
March 04, 2024 | 3.870 |
March 01, 2024 | 3.925 |
February 29, 2024 | 3.88 |
February 28, 2024 | 3.955 |
February 27, 2024 | 4.02 |
February 26, 2024 | 4.00 |
February 23, 2024 | 3.99 |
February 22, 2024 | 4.014 |
February 21, 2024 | 4.03 |
February 20, 2024 | 3.92 |
February 16, 2024 | 3.972 |
February 15, 2024 | 3.995 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.14
Minimum
Mar 18 2020
10.25
Maximum
Dec 26 2019
5.101
Average
4.44
Median
Feb 17 2023
Total Return Price Benchmarks
Guess? Inc | 26.23 |
Compagnie Financiere Richemont SA | 14.20 |
The Swatch Group AG | 10.64 |
Garrett Motion Inc | 9.83 |
On Holding AG | 32.79 |