Compagnie Financiere Richemont SA (CFRUY)
14.70
+0.12
(+0.82%)
USD |
OTCM |
May 09, 16:00
Compagnie Financiere Richemont Total Return Price: 14.70 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 14.70 |
May 08, 2024 | 14.58 |
May 07, 2024 | 14.57 |
May 06, 2024 | 14.52 |
May 03, 2024 | 14.52 |
May 02, 2024 | 14.07 |
May 01, 2024 | 13.72 |
April 30, 2024 | 13.80 |
April 29, 2024 | 14.18 |
April 26, 2024 | 14.20 |
April 25, 2024 | 14.04 |
April 24, 2024 | 14.13 |
April 23, 2024 | 13.97 |
April 22, 2024 | 13.92 |
April 19, 2024 | 13.94 |
April 18, 2024 | 14.05 |
April 17, 2024 | 14.41 |
April 16, 2024 | 14.16 |
April 15, 2024 | 14.05 |
April 12, 2024 | 13.86 |
April 11, 2024 | 14.55 |
April 10, 2024 | 14.54 |
April 09, 2024 | 14.80 |
April 08, 2024 | 14.85 |
April 05, 2024 | 14.87 |
Date | Value |
---|---|
April 04, 2024 | 14.99 |
April 03, 2024 | 15.16 |
April 02, 2024 | 15.01 |
April 01, 2024 | 15.21 |
March 28, 2024 | 15.24 |
March 27, 2024 | 15.13 |
March 26, 2024 | 14.77 |
March 25, 2024 | 14.91 |
March 22, 2024 | 14.90 |
March 21, 2024 | 15.28 |
March 20, 2024 | 15.50 |
March 19, 2024 | 15.20 |
March 18, 2024 | 15.99 |
March 15, 2024 | 16.45 |
March 14, 2024 | 16.68 |
March 13, 2024 | 16.74 |
March 12, 2024 | 16.65 |
March 11, 2024 | 16.47 |
March 08, 2024 | 16.45 |
March 07, 2024 | 16.40 |
March 06, 2024 | 16.01 |
March 05, 2024 | 15.96 |
March 04, 2024 | 16.04 |
March 01, 2024 | 16.15 |
February 29, 2024 | 15.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.486
Minimum
Mar 16 2020
17.22
Maximum
Jul 14 2023
10.39
Average
10.30
Median
Aug 23 2021
Total Return Price Benchmarks
Guess? Inc | 26.88 |
The Swatch Group AG | 10.89 |
Avolta AG | 4.008 |
Garrett Motion Inc | 9.47 |
On Holding AG | 31.30 |