Dassault Aviation SA (DUAVF)
219.15
-2.66
(-1.20%)
USD |
OTCM |
May 16, 16:00
Dassault Aviation Price: 219.15 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 219.14 | 220.87 | 219.14 | 219.15 | 1000.00 |
| May 15, 2024 | 221.81 | 221.81 | 221.81 | 221.81 | 0.000 |
| May 14, 2024 | 221.81 | 221.81 | 221.81 | 221.81 | 0.000 |
| May 13, 2024 | 221.81 | 221.81 | 221.81 | 221.81 | 0.000 |
| May 10, 2024 | 221.81 | 221.81 | 221.81 | 221.81 | 0.000 |
| May 09, 2024 | 221.81 | 221.81 | 221.81 | 221.81 | 0.000 |
| May 08, 2024 | 221.81 | 221.81 | 221.81 | 221.81 | 1.000 |
| May 07, 2024 | 227.75 | 227.75 | 227.75 | 227.75 | 0.000 |
| May 06, 2024 | 227.75 | 227.75 | 227.75 | 227.75 | 0.000 |
| May 03, 2024 | 227.75 | 227.75 | 227.75 | 227.75 | 1.000 |
| May 02, 2024 | 216.36 | 216.36 | 216.36 | 216.36 | 0.000 |
| May 01, 2024 | 216.36 | 216.36 | 216.36 | 216.36 | 0.000 |
| Apr 30, 2024 | 216.36 | 216.36 | 216.36 | 216.36 | 13.00 |
| Apr 29, 2024 | 205.87 | 205.87 | 205.87 | 205.87 | 0.000 |
| Apr 26, 2024 | 205.87 | 205.87 | 205.87 | 205.87 | 0.000 |
| Apr 25, 2024 | 217.30 | 217.30 | 205.87 | 205.87 | 169.00 |
| Apr 24, 2024 | 209.55 | 209.55 | 209.55 | 209.55 | 10.00 |
| Apr 23, 2024 | 225.74 | 225.74 | 225.74 | 225.74 | 1.000 |
| Apr 22, 2024 | 219.70 | 219.70 | 219.70 | 219.70 | 0.000 |
| Apr 19, 2024 | 219.70 | 219.70 | 219.70 | 219.70 | 48.00 |
| Apr 18, 2024 | 222.75 | 225.02 | 222.75 | 225.02 | 14.00 |
| Apr 17, 2024 | 222.75 | 222.75 | 222.75 | 222.75 | 0.000 |
| Apr 16, 2024 | 222.75 | 222.75 | 222.75 | 222.75 | 0.000 |
| Apr 15, 2024 | 220.52 | 222.75 | 220.52 | 222.75 | 17.00 |
| Apr 12, 2024 | 211.28 | 211.28 | 211.28 | 211.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.40
Minimum
Mar 18 2020
230.15
Maximum
Mar 25 2024
141.39
Average
135.03
Median
Feb 10 2022
Price Benchmarks
| Veolia Environnement SA | 16.63 |
| Sodexo | 18.06 |
| Vinci SA | 31.36 |
| Safran SA | 56.14 |
| Schneider Electric SE | 50.45 |
Price Related Metrics
| PE Ratio | 23.59 |
| PS Ratio | 3.408 |
| PEG Ratio | 2.484 |
| Price to Book Value | 2.718 |
| Earnings Yield | 4.24% |
| Market Cap | 17.25B |
| PEGY Ratio | 2.150 |
| Operating PE Ratio | 48.28 |
| Normalized PE Ratio | 23.59 |