DTE Energy Co (DTE)
109.52
-1.62
(-1.46%)
USD |
NYSE |
Apr 26, 16:00
109.52
0.00 (0.00%)
After-Hours: 17:33
DTE Energy Total Return Level: 898.83 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 898.83 |
April 24, 2024 | 902.15 |
April 23, 2024 | 890.58 |
April 22, 2024 | 890.58 |
April 19, 2024 | 878.05 |
April 18, 2024 | 861.15 |
April 17, 2024 | 851.36 |
April 16, 2024 | 834.62 |
April 15, 2024 | 853.38 |
April 12, 2024 | 859.28 |
April 11, 2024 | 858.31 |
April 10, 2024 | 862.44 |
April 09, 2024 | 888.56 |
April 08, 2024 | 885.57 |
April 05, 2024 | 882.33 |
April 04, 2024 | 886.05 |
April 03, 2024 | 891.72 |
April 02, 2024 | 898.43 |
April 01, 2024 | 895.52 |
March 28, 2024 | 906.92 |
March 27, 2024 | 900.13 |
March 26, 2024 | 866.40 |
March 25, 2024 | 876.83 |
March 22, 2024 | 880.55 |
March 21, 2024 | 882.74 |
Date | Value |
---|---|
March 20, 2024 | 889.94 |
March 19, 2024 | 893.25 |
March 18, 2024 | 885.41 |
March 15, 2024 | 877.32 |
March 14, 2024 | 876.44 |
March 13, 2024 | 889.82 |
March 12, 2024 | 888.38 |
March 11, 2024 | 904.96 |
March 08, 2024 | 903.92 |
March 07, 2024 | 902.64 |
March 06, 2024 | 895.43 |
March 05, 2024 | 881.25 |
March 04, 2024 | 879.72 |
March 01, 2024 | 866.18 |
February 29, 2024 | 868.11 |
February 28, 2024 | 866.10 |
February 27, 2024 | 859.93 |
February 26, 2024 | 850.80 |
February 23, 2024 | 868.91 |
February 22, 2024 | 857.45 |
February 21, 2024 | 874.60 |
February 20, 2024 | 862.42 |
February 16, 2024 | 863.70 |
February 15, 2024 | 863.46 |
February 14, 2024 | 843.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
543.77
Minimum
Mar 23 2020
1057.85
Maximum
May 10 2021
880.06
Average
880.25
Median
Apr 19 2023
Total Return Level Benchmarks
NiSource Inc | 785.97 |
PG&E Corp | 139.05 |
Duke Energy Corp | 1260.71 |
Edison International | 295.50 |
Xcel Energy Inc | 354.09 |