Xcel Energy Inc (XEL)
53.75
+0.37
(+0.69%)
USD |
NASDAQ |
Mar 28, 16:00
53.74
-0.01
(-0.02%)
After-Hours: 20:00
Xcel Energy Total Return Level: 345.98 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 345.98 |
March 27, 2024 | 343.59 |
March 26, 2024 | 333.42 |
March 25, 2024 | 337.80 |
March 22, 2024 | 336.45 |
March 21, 2024 | 336.64 |
March 20, 2024 | 338.44 |
March 19, 2024 | 337.48 |
March 18, 2024 | 334.97 |
March 15, 2024 | 334.65 |
March 14, 2024 | 333.94 |
March 13, 2024 | 328.03 |
March 12, 2024 | 330.58 |
March 11, 2024 | 337.01 |
March 08, 2024 | 324.97 |
March 07, 2024 | 318.73 |
March 06, 2024 | 308.54 |
March 05, 2024 | 309.88 |
March 04, 2024 | 325.23 |
March 01, 2024 | 315.74 |
February 29, 2024 | 335.61 |
February 28, 2024 | 367.33 |
February 27, 2024 | 371.22 |
February 26, 2024 | 369.75 |
February 23, 2024 | 377.90 |
Date | Value |
---|---|
February 22, 2024 | 377.90 |
February 21, 2024 | 380.96 |
February 20, 2024 | 377.01 |
February 16, 2024 | 376.25 |
February 15, 2024 | 375.87 |
February 14, 2024 | 373.76 |
February 13, 2024 | 371.22 |
February 12, 2024 | 375.61 |
February 09, 2024 | 370.52 |
February 08, 2024 | 369.43 |
February 07, 2024 | 371.79 |
February 06, 2024 | 372.24 |
February 05, 2024 | 372.74 |
February 02, 2024 | 381.03 |
February 01, 2024 | 389.43 |
January 31, 2024 | 381.34 |
January 30, 2024 | 380.64 |
January 29, 2024 | 380.01 |
January 26, 2024 | 378.29 |
January 25, 2024 | 375.10 |
January 24, 2024 | 370.83 |
January 23, 2024 | 377.01 |
January 22, 2024 | 375.36 |
January 19, 2024 | 378.86 |
January 18, 2024 | 379.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
285.77
Minimum
Mar 23 2020
470.53
Maximum
Sep 12 2022
388.50
Average
390.58
Median
Jul 24 2020
Total Return Level Benchmarks
Alliant Energy Corp | 301.46 |
NiSource Inc | 773.66 |
NextEra Energy Inc | 313.77 |
NextEra Energy Partners LP | 45.67 |
Evergy Inc | 66.89 |