NiSource Total Return Level Insights

NiSource Inc (NI)

27.58 +0.18 (+0.66%) USD | NYSE | Apr 19, 16:00

27.58 0.00 (0.00%) After-Hours: 17:21

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	766.39
April 17, 2024	759.39
April 16, 2024	742.89
April 15, 2024	750.16
April 12, 2024	757.16
April 11, 2024	762.19
April 10, 2024	763.59
April 09, 2024	773.10
April 08, 2024	767.79
April 05, 2024	760.51
April 04, 2024	759.95
April 03, 2024	764.71
April 02, 2024	769.18
April 01, 2024	768.63
March 28, 2024	773.66
March 27, 2024	768.07
March 26, 2024	754.36
March 25, 2024	759.39
March 22, 2024	758.00
March 21, 2024	758.00
March 20, 2024	751.28
March 19, 2024	750.72
March 18, 2024	745.41
March 15, 2024	741.21
March 14, 2024	737.30

Date	Value
March 13, 2024	745.41
March 12, 2024	750.16
March 11, 2024	757.44
March 08, 2024	755.48
March 07, 2024	754.36
March 06, 2024	751.56
March 05, 2024	743.73
March 04, 2024	744.29
March 01, 2024	730.87
February 29, 2024	728.91
February 28, 2024	723.03
February 27, 2024	727.79
February 26, 2024	719.12
February 23, 2024	730.59
February 22, 2024	728.35
February 21, 2024	734.22
February 20, 2024	727.79
February 16, 2024	724.43
February 15, 2024	726.39
February 14, 2024	709.89
February 13, 2024	707.09
February 12, 2024	716.88
February 09, 2024	706.25
February 08, 2024	700.94
February 07, 2024	701.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

506.54

Minimum

Mar 23 2020

845.13

Maximum

Apr 06 2022

682.35

Average

693.52

Median

Total Return Level Benchmarks