Duke Energy Total Return Level Trends

Duke Energy Corp (DUK)

98.62 -0.34 (-0.34%) USD | NYSE | Apr 25, 09:50

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 24, 2024	1259.82
April 23, 2024	1250.14
April 22, 2024	1249.13
April 19, 2024	1250.65
April 18, 2024	1221.25
April 17, 2024	1203.04
April 16, 2024	1182.29
April 15, 2024	1198.33
April 12, 2024	1208.13
April 11, 2024	1213.10
April 10, 2024	1214.63
April 09, 2024	1238.94
April 08, 2024	1226.08
April 05, 2024	1220.99
April 04, 2024	1223.67
April 03, 2024	1221.76
April 02, 2024	1229.01
April 01, 2024	1223.03
March 28, 2024	1231.18
March 27, 2024	1223.28
March 26, 2024	1192.48
March 25, 2024	1207.37
March 22, 2024	1204.44
March 21, 2024	1208.90
March 20, 2024	1214.63

Date	Value
March 19, 2024	1211.19
March 18, 2024	1208.64
March 15, 2024	1205.71
March 14, 2024	1210.04
March 13, 2024	1215.77
March 12, 2024	1209.53
March 11, 2024	1220.10
March 08, 2024	1208.64
March 07, 2024	1202.79
March 06, 2024	1197.57
March 05, 2024	1180.00
March 04, 2024	1176.56
March 01, 2024	1156.70
February 29, 2024	1169.05
February 28, 2024	1155.17
February 27, 2024	1156.57
February 26, 2024	1154.03
February 23, 2024	1180.51
February 22, 2024	1172.87
February 21, 2024	1183.82
February 20, 2024	1170.45
February 16, 2024	1169.69
February 15, 2024	1175.80
February 14, 2024	1150.05
February 13, 2024	1153.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

692.65

Minimum

Mar 23 2020

1352.89

Maximum

May 27 2022

1102.38

Average

1129.00

Median

Apr 22 2021

Total Return Level Benchmarks