Discipline Fund ETF (DSCF)
22.37
+0.11
(+0.47%)
USD |
BATS |
May 31, 16:00
DSCF Total Return Price: 22.37 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 22.37 |
May 30, 2024 | 22.26 |
May 29, 2024 | 22.17 |
May 28, 2024 | 22.32 |
May 24, 2024 | 22.42 |
May 23, 2024 | 22.36 |
May 22, 2024 | 22.46 |
May 21, 2024 | 22.52 |
May 20, 2024 | 22.48 |
May 17, 2024 | 22.52 |
May 16, 2024 | 22.53 |
May 15, 2024 | 22.54 |
May 14, 2024 | 22.39 |
May 13, 2024 | 22.32 |
May 10, 2024 | 22.30 |
May 09, 2024 | 22.33 |
May 08, 2024 | 22.22 |
May 07, 2024 | 22.28 |
May 06, 2024 | 22.23 |
May 03, 2024 | 22.18 |
May 02, 2024 | 22.03 |
May 01, 2024 | 21.90 |
April 30, 2024 | 21.86 |
April 29, 2024 | 22.02 |
April 26, 2024 | 21.92 |
Date | Value |
---|---|
April 25, 2024 | 21.84 |
April 24, 2024 | 21.92 |
April 23, 2024 | 21.98 |
April 22, 2024 | 21.90 |
April 19, 2024 | 21.82 |
April 18, 2024 | 21.80 |
April 17, 2024 | 21.84 |
April 16, 2024 | 21.78 |
April 15, 2024 | 21.86 |
April 12, 2024 | 22.00 |
April 11, 2024 | 22.08 |
April 10, 2024 | 22.07 |
April 09, 2024 | 22.35 |
April 08, 2024 | 22.29 |
April 05, 2024 | 22.30 |
April 04, 2024 | 22.33 |
April 03, 2024 | 22.35 |
April 02, 2024 | 22.33 |
April 01, 2024 | 22.39 |
March 28, 2024 | 22.56 |
March 27, 2024 | 22.55 |
March 26, 2024 | 22.43 |
March 25, 2024 | 22.41 |
March 22, 2024 | 22.46 |
March 21, 2024 | 22.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.03
Minimum
Oct 14 2022
24.17
Maximum
Nov 09 2021
21.54
Average
21.26
Median