DSCF Price Analysis

Discipline Fund ETF (DSCF)

22.54 +0.15 (+0.65%) USD | BATS | May 15, 16:00

22.54 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 15, 2024	22.54	22.59	22.52	22.54	6106.00
May 14, 2024	22.39	22.39	22.37	22.39	5170.00
May 13, 2024	22.35	22.35	22.32	22.32	306.00
May 10, 2024	22.30	22.30	22.30	22.30	6.000
May 09, 2024	22.32	22.33	22.32	22.33	4023.00
May 08, 2024	22.26	22.26	22.22	22.22	3500.00
May 07, 2024	22.34	22.35	22.28	22.28	3404.00
May 06, 2024	22.22	22.23	22.22	22.23	594.00
May 03, 2024	22.15	22.18	22.15	22.18	2350.00
May 02, 2024	22.02	22.06	22.02	22.03	18625.00
May 01, 2024	21.89	21.90	21.88	21.90	1175.00
Apr 30, 2024	21.94	21.94	21.86	21.86	2417.00
Apr 29, 2024	22.00	22.02	21.98	22.02	1206.00
Apr 26, 2024	21.92	21.92	21.92	21.92	2752.00
Apr 25, 2024	21.81	21.85	21.81	21.84	1048.00
Apr 24, 2024	21.90	21.92	21.89	21.92	1511.00
Apr 23, 2024	21.98	21.99	21.97	21.98	2318.00
Apr 22, 2024	21.86	21.91	21.86	21.90	3006.00
Apr 19, 2024	21.84	21.87	21.81	21.82	13138.00
Apr 18, 2024	21.85	21.87	21.79	21.80	10360.00
Apr 17, 2024	21.81	21.86	21.79	21.84	1515.00
Apr 16, 2024	21.77	21.80	21.77	21.78	1307.00
Apr 15, 2024	21.92	21.92	21.86	21.86	1151.00
Apr 12, 2024	22.04	22.04	22.00	22.00	400.00
Apr 11, 2024	22.09	22.10	22.08	22.08	3039.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.86

Minimum

Oct 14 2022

25.51

Maximum

Nov 09 2021

22.20

Average

21.84

Median

Jun 12 2023

Price Benchmarks