RPAR Risk Parity ETF (RPAR)
19.20
+0.12
(+0.64%)
USD |
NYSEARCA |
May 31, 16:00
19.22
+0.02
(+0.10%)
After-Hours: 20:00
RPAR Total Return Price: 19.20 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 19.20 |
May 30, 2024 | 19.08 |
May 29, 2024 | 18.97 |
May 28, 2024 | 19.18 |
May 24, 2024 | 19.29 |
May 23, 2024 | 19.22 |
May 22, 2024 | 19.47 |
May 21, 2024 | 19.56 |
May 20, 2024 | 19.51 |
May 17, 2024 | 19.54 |
May 16, 2024 | 19.49 |
May 15, 2024 | 19.52 |
May 14, 2024 | 19.30 |
May 13, 2024 | 19.16 |
May 10, 2024 | 19.17 |
May 09, 2024 | 19.19 |
May 08, 2024 | 19.05 |
May 07, 2024 | 19.10 |
May 06, 2024 | 19.06 |
May 03, 2024 | 18.95 |
May 02, 2024 | 18.73 |
May 01, 2024 | 18.61 |
April 30, 2024 | 18.57 |
April 29, 2024 | 18.84 |
April 26, 2024 | 18.71 |
Date | Value |
---|---|
April 25, 2024 | 18.56 |
April 24, 2024 | 18.61 |
April 23, 2024 | 18.66 |
April 22, 2024 | 18.63 |
April 19, 2024 | 18.64 |
April 18, 2024 | 18.61 |
April 17, 2024 | 18.64 |
April 16, 2024 | 18.56 |
April 15, 2024 | 18.72 |
April 12, 2024 | 18.87 |
April 11, 2024 | 18.95 |
April 10, 2024 | 18.96 |
April 09, 2024 | 19.28 |
April 08, 2024 | 19.12 |
April 05, 2024 | 19.09 |
April 04, 2024 | 19.15 |
April 03, 2024 | 19.11 |
April 02, 2024 | 19.07 |
April 01, 2024 | 19.08 |
March 28, 2024 | 19.27 |
March 27, 2024 | 19.19 |
March 26, 2024 | 18.99 |
March 25, 2024 | 18.98 |
March 22, 2024 | 19.06 |
March 21, 2024 | 19.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.38
Minimum
Mar 19 2020
23.71
Maximum
Nov 09 2021
19.81
Average
19.14
Median