Trajan Wealth Income Opportunities ETF (TWIO)
9.00
0.00 (0.00%)
USD |
NYSEARCA |
May 17, 16:00
TWIO Total Return Price: 9.00 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 9.00 |
| May 16, 2024 | 9.005 |
| May 15, 2024 | 8.97 |
| May 14, 2024 | 8.936 |
| May 13, 2024 | 8.93 |
| May 10, 2024 | 8.91 |
| May 09, 2024 | 8.92 |
| May 08, 2024 | 8.918 |
| May 07, 2024 | 8.891 |
| May 06, 2024 | 8.867 |
| May 03, 2024 | 8.799 |
| May 02, 2024 | 8.785 |
| May 01, 2024 | 8.78 |
| April 30, 2024 | 8.787 |
| April 29, 2024 | 8.785 |
| April 26, 2024 | 8.79 |
| April 25, 2024 | 8.835 |
| April 24, 2024 | 8.835 |
| April 23, 2024 | 8.83 |
| April 22, 2024 | 8.805 |
| April 19, 2024 | 8.756 |
| April 18, 2024 | 8.72 |
| April 17, 2024 | 8.70 |
| April 16, 2024 | 8.69 |
| April 15, 2024 | 8.77 |
| Date | Value |
|---|---|
| April 12, 2024 | 8.805 |
| April 11, 2024 | 8.835 |
| April 10, 2024 | 8.88 |
| April 09, 2024 | 8.96 |
| April 08, 2024 | 8.965 |
| April 05, 2024 | 8.96 |
| April 04, 2024 | 8.955 |
| April 03, 2024 | 8.935 |
| April 02, 2024 | 8.945 |
| April 01, 2024 | 8.939 |
| March 28, 2024 | 8.971 |
| March 27, 2024 | 8.957 |
| March 26, 2024 | 8.853 |
| March 25, 2024 | 8.886 |
| March 22, 2024 | 8.911 |
| March 21, 2024 | 8.876 |
| March 20, 2024 | 8.871 |
| March 19, 2024 | 8.871 |
| March 18, 2024 | 8.891 |
| March 15, 2024 | 8.871 |
| March 14, 2024 | 8.876 |
| March 13, 2024 | 8.901 |
| March 12, 2024 | 8.886 |
| March 11, 2024 | 8.896 |
| March 08, 2024 | 8.841 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.736
Minimum
Oct 17 2022
9.468
Maximum
Nov 09 2021
8.662
Average
8.656
Median