Strategy Shares Nasdaq 7 Handlâ„¢ ETF (HNDL)
20.85
-0.09
(-0.43%)
USD |
NASDAQ |
May 17, 16:00
20.84
-0.01
(-0.05%)
After-Hours: 20:00
HNDL Total Return Price: 20.85 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 20.85 |
May 16, 2024 | 20.94 |
May 15, 2024 | 20.97 |
May 14, 2024 | 20.71 |
May 13, 2024 | 20.63 |
May 10, 2024 | 20.63 |
May 09, 2024 | 20.66 |
May 08, 2024 | 20.56 |
May 07, 2024 | 20.63 |
May 06, 2024 | 20.53 |
May 03, 2024 | 20.42 |
May 02, 2024 | 20.23 |
May 01, 2024 | 20.12 |
April 30, 2024 | 20.00 |
April 29, 2024 | 20.28 |
April 26, 2024 | 20.16 |
April 25, 2024 | 20.07 |
April 24, 2024 | 20.18 |
April 23, 2024 | 20.17 |
April 22, 2024 | 20.05 |
April 19, 2024 | 19.94 |
April 18, 2024 | 19.95 |
April 17, 2024 | 19.99 |
April 16, 2024 | 20.04 |
April 15, 2024 | 20.05 |
Date | Value |
---|---|
April 12, 2024 | 20.32 |
April 11, 2024 | 20.46 |
April 10, 2024 | 20.39 |
April 09, 2024 | 20.63 |
April 08, 2024 | 20.67 |
April 05, 2024 | 20.68 |
April 04, 2024 | 20.66 |
April 03, 2024 | 20.76 |
April 02, 2024 | 20.72 |
April 01, 2024 | 20.81 |
March 28, 2024 | 20.96 |
March 27, 2024 | 20.94 |
March 26, 2024 | 20.77 |
March 25, 2024 | 20.80 |
March 22, 2024 | 20.87 |
March 21, 2024 | 20.88 |
March 20, 2024 | 20.82 |
March 19, 2024 | 20.69 |
March 18, 2024 | 20.60 |
March 15, 2024 | 20.65 |
March 14, 2024 | 20.60 |
March 13, 2024 | 20.77 |
March 12, 2024 | 20.83 |
March 11, 2024 | 20.78 |
March 08, 2024 | 20.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.77
Minimum
Mar 19 2020
21.93
Maximum
Dec 30 2021
19.09
Average
19.00
Median
Sep 09 2022