iShares ESG Aware Conservative Allc ETF (EAOK)
25.31
+0.17
(+0.68%)
USD |
BATS |
Jun 12, 16:00
EAOK Total Return Price: 25.31 for June 12, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 12, 2024 | 25.31 |
June 11, 2024 | 25.14 |
June 10, 2024 | 25.09 |
June 07, 2024 | 25.10 |
June 06, 2024 | 25.27 |
June 05, 2024 | 25.27 |
June 04, 2024 | 25.13 |
June 03, 2024 | 25.08 |
May 31, 2024 | 24.97 |
May 30, 2024 | 24.87 |
May 29, 2024 | 24.81 |
May 28, 2024 | 24.95 |
May 24, 2024 | 25.04 |
May 23, 2024 | 24.96 |
May 22, 2024 | 25.07 |
May 21, 2024 | 25.14 |
May 20, 2024 | 25.09 |
May 17, 2024 | 25.11 |
May 16, 2024 | 25.15 |
May 15, 2024 | 25.20 |
May 14, 2024 | 25.00 |
May 13, 2024 | 24.90 |
May 10, 2024 | 24.89 |
May 09, 2024 | 24.92 |
May 08, 2024 | 24.83 |
Date | Value |
---|---|
May 07, 2024 | 24.87 |
May 06, 2024 | 24.82 |
May 03, 2024 | 24.74 |
May 02, 2024 | 24.56 |
May 01, 2024 | 24.41 |
April 30, 2024 | 24.36 |
April 29, 2024 | 24.54 |
April 26, 2024 | 24.47 |
April 25, 2024 | 24.35 |
April 24, 2024 | 24.41 |
April 23, 2024 | 24.47 |
April 22, 2024 | 24.35 |
April 19, 2024 | 24.26 |
April 18, 2024 | 24.29 |
April 17, 2024 | 24.35 |
April 16, 2024 | 24.30 |
April 15, 2024 | 24.38 |
April 12, 2024 | 24.58 |
April 11, 2024 | 24.67 |
April 10, 2024 | 24.63 |
April 09, 2024 | 24.91 |
April 08, 2024 | 24.84 |
April 05, 2024 | 24.85 |
April 04, 2024 | 24.87 |
April 03, 2024 | 24.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.20
Minimum
Oct 20 2022
26.48
Maximum
Nov 09 2021
24.22
Average
24.21
Median
Oct 20 2020