Aptus Defined Risk ETF (DRSK)
26.68
+0.08
(+0.30%)
USD |
BATS |
May 20, 12:33
DRSK Price: 26.68 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 26.59 | 26.66 | 26.56 | 26.60 | 65114.00 |
May 16, 2024 | 26.76 | 26.76 | 26.64 | 26.65 | 108926.0 |
May 15, 2024 | 26.54 | 26.73 | 26.54 | 26.70 | 95803.00 |
May 14, 2024 | 26.38 | 26.44 | 26.33 | 26.43 | 102610.0 |
May 13, 2024 | 26.46 | 26.46 | 26.30 | 26.35 | 81612.00 |
May 10, 2024 | 26.41 | 26.41 | 26.29 | 26.33 | 72934.00 |
May 09, 2024 | 26.26 | 26.38 | 26.26 | 26.35 | 148161.0 |
May 08, 2024 | 26.21 | 26.33 | 26.21 | 26.29 | 69749.00 |
May 07, 2024 | 26.36 | 26.42 | 26.33 | 26.35 | 140820.0 |
May 06, 2024 | 26.18 | 26.31 | 26.18 | 26.31 | 88012.00 |
May 03, 2024 | 25.84 | 26.27 | 25.84 | 26.10 | 259867.0 |
May 02, 2024 | 25.68 | 25.84 | 25.66 | 25.84 | 94857.00 |
May 01, 2024 | 25.68 | 25.88 | 25.61 | 25.68 | 441459.0 |
Apr 30, 2024 | 25.88 | 25.88 | 25.66 | 25.67 | 159227.0 |
Apr 29, 2024 | 25.98 | 25.98 | 25.85 | 25.91 | 533957.0 |
Apr 26, 2024 | 25.74 | 25.95 | 25.74 | 25.89 | 136995.0 |
Apr 25, 2024 | 25.63 | 25.76 | 25.59 | 25.73 | 47682.00 |
Apr 24, 2024 | 25.95 | 25.95 | 25.77 | 25.85 | 155166.0 |
Apr 23, 2024 | 25.86 | 26.00 | 25.86 | 25.92 | 82992.00 |
Apr 22, 2024 | 25.94 | 25.97 | 25.81 | 25.85 | 165443.0 |
Apr 19, 2024 | 25.91 | 25.91 | 25.84 | 25.86 | 127773.0 |
Apr 18, 2024 | 25.86 | 25.91 | 25.83 | 25.83 | 411047.0 |
Apr 17, 2024 | 25.95 | 25.96 | 25.90 | 25.95 | 96314.00 |
Apr 16, 2024 | 25.86 | 25.95 | 25.83 | 25.83 | 892110.0 |
Apr 15, 2024 | 26.38 | 26.38 | 25.98 | 26.00 | 99273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.70
Minimum
Oct 31 2023
31.72
Maximum
Sep 02 2020
27.56
Average
27.46
Median