Overlay Shares Short Term Bond ETF (OVT)
21.93
+0.04
(+0.18%)
USD |
NYSEARCA |
May 31, 16:00
OVT Price: 21.93 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 21.90 | 21.95 | 21.84 | 21.93 | 9807.00 |
May 30, 2024 | 21.91 | 21.92 | 21.89 | 21.89 | 2042.00 |
May 29, 2024 | 21.90 | 21.93 | 21.90 | 21.93 | 1228.00 |
May 28, 2024 | 22.02 | 22.02 | 21.90 | 21.94 | 3025.00 |
May 24, 2024 | 21.88 | 21.94 | 21.84 | 21.94 | 4221.00 |
May 23, 2024 | 21.82 | 21.87 | 21.77 | 21.87 | 2513.00 |
May 22, 2024 | 21.96 | 21.96 | 21.87 | 21.93 | 3235.00 |
May 21, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 111.00 |
May 20, 2024 | 21.94 | 21.97 | 21.90 | 21.94 | 3516.00 |
May 17, 2024 | 21.95 | 21.95 | 21.86 | 21.94 | 767.00 |
May 16, 2024 | 21.96 | 21.96 | 21.87 | 21.94 | 3182.00 |
May 15, 2024 | 21.90 | 21.95 | 21.86 | 21.95 | 2625.00 |
May 14, 2024 | 21.77 | 21.86 | 21.75 | 21.86 | 10907.00 |
May 13, 2024 | 21.80 | 21.91 | 21.75 | 21.82 | 9095.00 |
May 10, 2024 | 21.85 | 21.85 | 21.71 | 21.82 | 41567.00 |
May 09, 2024 | 21.85 | 21.85 | 21.74 | 21.74 | 2001.00 |
May 08, 2024 | 21.77 | 21.85 | 21.72 | 21.79 | 27945.00 |
May 07, 2024 | 21.83 | 21.85 | 21.73 | 21.81 | 6234.00 |
May 06, 2024 | 21.68 | 21.81 | 21.68 | 21.78 | 27618.00 |
May 03, 2024 | 21.65 | 21.72 | 21.65 | 21.72 | 5183.00 |
May 02, 2024 | 21.48 | 21.65 | 21.40 | 21.59 | 22458.00 |
May 01, 2024 | 21.52 | 21.59 | 21.43 | 21.45 | 142654.0 |
Apr 30, 2024 | 21.54 | 21.55 | 21.50 | 21.55 | 104426.0 |
Apr 29, 2024 | 21.59 | 21.59 | 21.54 | 21.57 | 666590.0 |
Apr 26, 2024 | 21.57 | 21.59 | 21.54 | 21.55 | 5090.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.53
Minimum
Oct 27 2023
25.31
Maximum
Sep 03 2021
22.79
Average
22.06
Median
Jul 13 2022