Franklin International Aggregate Bd ETF (FLIA)
20.03
-0.03
(-0.15%)
USD |
BATS |
May 28, 16:00
20.05
+0.02
(+0.10%)
Pre-Market: 20:00
FLIA Price: 20.03 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 28, 2024 | 20.06 | 20.07 | 20.03 | 20.03 | 34961.00 |
May 24, 2024 | 20.05 | 20.07 | 20.03 | 20.06 | 51450.00 |
May 23, 2024 | 20.08 | 20.08 | 20.04 | 20.05 | 38384.00 |
May 22, 2024 | 20.11 | 20.12 | 20.09 | 20.12 | 49494.00 |
May 21, 2024 | 20.12 | 20.15 | 20.12 | 20.14 | 45247.00 |
May 20, 2024 | 20.11 | 20.13 | 20.11 | 20.13 | 37854.00 |
May 17, 2024 | 20.14 | 20.14 | 20.10 | 20.10 | 32971.00 |
May 16, 2024 | 20.20 | 20.21 | 20.18 | 20.19 | 40717.00 |
May 15, 2024 | 20.12 | 20.22 | 20.12 | 20.21 | 82781.00 |
May 14, 2024 | 20.09 | 20.09 | 20.06 | 20.07 | 38504.00 |
May 13, 2024 | 20.13 | 20.15 | 20.11 | 20.13 | 42162.00 |
May 10, 2024 | 20.14 | 20.14 | 20.11 | 20.14 | 98776.00 |
May 09, 2024 | 20.10 | 20.15 | 20.10 | 20.15 | 89030.00 |
May 08, 2024 | 20.13 | 20.14 | 20.12 | 20.14 | 28874.00 |
May 07, 2024 | 20.17 | 20.19 | 20.14 | 20.14 | 69491.00 |
May 06, 2024 | 20.15 | 20.21 | 20.15 | 20.20 | 50563.00 |
May 03, 2024 | 20.12 | 20.17 | 20.12 | 20.15 | 34742.00 |
May 02, 2024 | 20.04 | 20.09 | 20.03 | 20.09 | 47393.00 |
May 01, 2024 | 20.01 | 20.05 | 20.00 | 20.02 | 66953.00 |
Apr 30, 2024 | 19.99 | 20.01 | 19.98 | 19.99 | 174517.0 |
Apr 29, 2024 | 20.01 | 20.04 | 20.01 | 20.04 | 42350.00 |
Apr 26, 2024 | 19.97 | 20.02 | 19.97 | 20.00 | 26188.00 |
Apr 25, 2024 | 19.93 | 19.97 | 19.93 | 19.95 | 38680.00 |
Apr 24, 2024 | 20.01 | 20.01 | 19.98 | 19.98 | 29191.00 |
Apr 23, 2024 | 20.08 | 20.08 | 20.05 | 20.06 | 39952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.20
Minimum
Dec 30 2022
26.19
Maximum
Aug 28 2019
23.32
Average
24.90
Median
Mar 24 2020