iShares 1-5 Year invmt Grd Corp Bd ETF (IGSB)

51.02 +0.01 (+0.02%) USD  |  NASDAQ  |  May 06, 16:00
51.02 0.00 (0.00%) After-Hours: 20:00
More

IGSB Price: 51.02 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 51.05 51.11 50.96 51.01 2.152M
May 02, 2024 50.76 50.88 50.75 50.87 1.700M
May 01, 2024 50.67 50.78 50.60 50.71 4.066M
Apr 30, 2024 50.82 50.83 50.76 50.79 9.668M
Apr 29, 2024 50.82 50.88 50.82 50.84 3.093M
Apr 26, 2024 50.79 50.83 50.78 50.79 1.918M
Apr 25, 2024 50.71 50.77 50.67 50.75 2.886M
Apr 24, 2024 50.78 50.81 50.76 50.79 1.439M
Apr 23, 2024 50.77 50.88 50.73 50.84 1.440M
Apr 22, 2024 50.72 50.77 50.72 50.77 1.772M
Apr 19, 2024 50.70 50.73 50.69 50.70 2.209M
Apr 18, 2024 50.74 50.74 50.67 50.68 2.673M
Apr 17, 2024 50.70 50.74 50.68 50.71 3.234M
Apr 16, 2024 50.69 50.69 50.58 50.64 2.695M
Apr 15, 2024 50.72 50.74 50.66 50.68 2.711M
Apr 12, 2024 50.83 50.85 50.80 50.81 2.199M
Apr 11, 2024 50.80 50.82 50.70 50.76 9.342M
Apr 10, 2024 50.83 50.83 50.71 50.72 2.399M
Apr 09, 2024 51.00 51.04 51.00 51.01 3.316M
Apr 08, 2024 50.99 51.00 50.95 50.95 2.250M
Apr 05, 2024 51.03 51.06 50.99 51.01 1.744M
Apr 04, 2024 51.07 51.09 51.03 51.08 2.607M
Apr 03, 2024 50.96 51.06 50.94 51.04 2.661M
Apr 02, 2024 50.96 51.01 50.94 51.00 2.717M
Apr 01, 2024 51.11 51.11 50.96 50.99 2.620M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.21
Minimum
Mar 19 2020
55.17
Maximum
Dec 31 2020
52.53
Average
53.27
Median
Jul 11 2019

Price Benchmarks

iShares Intermediate Govt/Crdt Bd ETF 102.98
SPDR® Portfolio Short Term Corp Bd ETF 29.62
Vanguard Short-Term Corporate Bond ETF 76.94
iShares Core 1-5 Year USD Bond ETF 47.12
iShares 0-5 Year Invmt Grade Corp Bd ETF 49.05