Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF (DRIP)
8.96
-0.22
(-2.40%)
USD |
NYSEARCA |
May 06, 16:00
8.96
0.00 (0.00%)
After-Hours: 18:56
DRIP Price: 8.96 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 9.27 | 9.412 | 9.128 | 9.18 | 1.394M |
| May 02, 2024 | 9.31 | 9.485 | 9.175 | 9.33 | 1.555M |
| May 01, 2024 | 9.12 | 9.60 | 9.035 | 9.46 | 2.117M |
| Apr 30, 2024 | 8.43 | 9.06 | 8.42 | 9.05 | 1.408M |
| Apr 29, 2024 | 8.46 | 8.48 | 8.315 | 8.34 | 755324.0 |
| Apr 26, 2024 | 8.53 | 8.670 | 8.422 | 8.44 | 979120.0 |
| Apr 25, 2024 | 8.58 | 8.72 | 8.409 | 8.44 | 1.144M |
| Apr 24, 2024 | 8.62 | 8.75 | 8.501 | 8.52 | 976539.0 |
| Apr 23, 2024 | 8.78 | 8.905 | 8.535 | 8.61 | 1.637M |
| Apr 22, 2024 | 8.91 | 9.07 | 8.555 | 8.70 | 1.245M |
| Apr 19, 2024 | 9.08 | 9.09 | 8.711 | 8.86 | 1.891M |
| Apr 18, 2024 | 8.82 | 9.10 | 8.77 | 9.03 | 1.702M |
| Apr 17, 2024 | 8.72 | 8.952 | 8.590 | 8.87 | 1.572M |
| Apr 16, 2024 | 8.70 | 8.965 | 8.63 | 8.72 | 1.445M |
| Apr 15, 2024 | 8.27 | 8.63 | 8.201 | 8.59 | 1.431M |
| Apr 12, 2024 | 8.03 | 8.41 | 7.865 | 8.31 | 2.154M |
| Apr 11, 2024 | 8.01 | 8.322 | 7.981 | 8.15 | 1.479M |
| Apr 10, 2024 | 8.23 | 8.27 | 8.020 | 8.06 | 1.681M |
| Apr 09, 2024 | 8.06 | 8.240 | 7.995 | 8.10 | 1.099M |
| Apr 08, 2024 | 8.05 | 8.175 | 7.96 | 8.12 | 895360.0 |
| Apr 05, 2024 | 8.10 | 8.26 | 7.98 | 8.03 | 1.378M |
| Apr 04, 2024 | 8.12 | 8.245 | 8.055 | 8.17 | 1.341M |
| Apr 03, 2024 | 8.32 | 8.35 | 8.14 | 8.16 | 1.453M |
| Apr 02, 2024 | 8.41 | 8.565 | 8.321 | 8.38 | 1.196M |
| Apr 01, 2024 | 8.55 | 8.75 | 8.47 | 8.50 | 1.490M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.03
Minimum
Apr 05 2024
67500.00
Maximum
Mar 12 2020
1971.62
Average
53.20
Median