ProShares UltraShort Energy (DUG)
9.285
+0.10
(+1.14%)
USD |
NYSEARCA |
May 10, 16:00
9.285
0.00 (0.00%)
After-Hours: 20:00
DUG Price: 9.285 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 9.41 | 9.41 | 9.18 | 9.18 | 65241.00 |
| May 08, 2024 | 9.51 | 9.545 | 9.34 | 9.42 | 72339.00 |
| May 07, 2024 | 9.35 | 9.405 | 9.27 | 9.40 | 82458.00 |
| May 06, 2024 | 9.46 | 9.46 | 9.19 | 9.38 | 184339.0 |
| May 03, 2024 | 9.53 | 9.772 | 9.521 | 9.53 | 172651.0 |
| May 02, 2024 | 9.55 | 9.618 | 9.40 | 9.53 | 154293.0 |
| May 01, 2024 | 9.33 | 9.72 | 9.320 | 9.63 | 212891.0 |
| Apr 30, 2024 | 8.90 | 9.33 | 8.85 | 9.33 | 138074.0 |
| Apr 29, 2024 | 8.94 | 8.94 | 8.758 | 8.80 | 61442.00 |
| Apr 26, 2024 | 8.94 | 9.085 | 8.850 | 8.91 | 181638.0 |
| Apr 25, 2024 | 8.85 | 9.00 | 8.699 | 8.745 | 133462.0 |
| Apr 24, 2024 | 8.93 | 9.021 | 8.805 | 8.82 | 99337.00 |
| Apr 23, 2024 | 9.00 | 9.092 | 8.838 | 8.84 | 122722.0 |
| Apr 22, 2024 | 9.14 | 9.27 | 8.808 | 8.94 | 125613.0 |
| Apr 19, 2024 | 9.25 | 9.25 | 8.918 | 9.05 | 201730.0 |
| Apr 18, 2024 | 9.16 | 9.319 | 9.09 | 9.25 | 148536.0 |
| Apr 17, 2024 | 9.20 | 9.312 | 9.01 | 9.19 | 166455.0 |
| Apr 16, 2024 | 9.00 | 9.255 | 8.95 | 9.125 | 138841.0 |
| Apr 15, 2024 | 8.71 | 8.991 | 8.65 | 8.941 | 192536.0 |
| Apr 12, 2024 | 8.41 | 8.872 | 8.305 | 8.81 | 311395.0 |
| Apr 11, 2024 | 8.46 | 8.752 | 8.46 | 8.54 | 122988.0 |
| Apr 10, 2024 | 8.61 | 8.672 | 8.438 | 8.49 | 96676.00 |
| Apr 09, 2024 | 8.49 | 8.665 | 8.44 | 8.54 | 100635.0 |
| Apr 08, 2024 | 8.42 | 8.58 | 8.40 | 8.555 | 78570.00 |
| Apr 05, 2024 | 8.57 | 8.653 | 8.38 | 8.44 | 145015.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.44
Minimum
Apr 05 2024
845.73
Maximum
Mar 18 2020
99.90
Average
46.50
Median
Nov 29 2021